Tổng Công ty 36 - CTCP (g36)

8
0.10
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.90 -10.23% 2,944,200 0 0
7.80
12.30
8
2 tháng
(2026-07-20) 		-1.50 -15.96% 3,925,600 0 0
7.80
12.30
8
3 tháng
(2026-06-19) 		-2 -20.20% 5,846,200 0 0
7.80
12.40
8
6 tháng
(2026-03-23) 		-1.80 -18.56% 14,310,400 0 0
7.80
12.40
8
12 tháng
(2025-09-22) 		-2.42 -23.42% 83,872,900 0 0
7.80
13.90
8
24 tháng
(2024-09-27) 		1.12 16.49% 223,487,846 0 0
4.68
13.90
8
36 tháng
(2023-10-03) 		0.64 8.83% 308,504,775 0 0
4.68
13.90
8
60 tháng
(2021-10-13) 		-3.53 -30.88% 767,780,150 0 0
3.09
24.83
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
6.50
 173,706 6.50 6.59 6.40 0 0 0
16/10/2024
6.59
 127,573 6.59 6.59 6.50 0 0 0
15/10/2024
6.59
 126,791 6.69 6.69 6.50 0 0 0
14/10/2024
6.59
 100,000 6.59 6.69 6.59 0 0 0
11/10/2024
6.59
 35,076 6.59 6.69 6.59 0 0 0
10/10/2024
6.59
 106,612 6.59 6.69 6.59 0 0 0
09/10/2024
6.59
 182,230 6.59 6.69 6.59 0 0 0
08/10/2024
6.69
 79,516 6.59 6.69 6.59 0 0 0
07/10/2024
6.69
 91,897 6.69 6.69 6.59 0 0 0
04/10/2024
6.69
 75,524 6.69 6.69 6.59 0 0 0
03/10/2024
6.59
 228,844 6.78 6.78 6.59 0 0 0
02/10/2024
6.78
 64,751 6.78 6.88 6.69 0 0 0
01/10/2024
6.88
 498,456 6.78 6.88 6.78 0 0 0
30/09/2024
6.78
 98,585 6.78 6.88 6.69 0 0 0
27/09/2024
6.78
 137,900 6.78 6.88 6.69 0 0 0
26/09/2024
6.78
 271,426 6.78 6.97 6.69 0 0 0
25/09/2024
6.88
 79,095 6.88 6.88 6.78 0 0 0
24/09/2024
6.88
 246,728 6.69 6.88 6.69 0 0 0
23/09/2024
6.78
 76,050 6.69 6.78 6.59 0 0 0
20/09/2024
6.69
 345,179 6.78 6.78 6.59 0 0 0
19/09/2024
6.78
 62,738 6.59 6.78 6.59 0 0 0
18/09/2024
6.69
 76,938 6.78 6.78 6.59 0 0 0
17/09/2024
6.69
 63,060 6.59 6.69 6.59 0 0 0
16/09/2024
6.69
 125,762 6.69 6.69 6.59 0 0 0
13/09/2024
6.69
 143,294 6.59 6.78 6.59 0 0 0
12/09/2024
6.69
 85,189 6.69 6.69 6.59 0 0 0
11/09/2024
6.69
 146,859 6.69 6.78 6.59 0 0 0
10/09/2024
6.69
 106,823 6.69 6.78 6.59 0 0 0
09/09/2024
6.69
 180,312 6.69 6.88 6.59 0 0 0
06/09/2024
6.78
 179,172 6.69 6.78 6.59 0 0 0
05/09/2024
6.69
 106,823 6.78 6.88 6.69 0 0 0
04/09/2024
6.78
 360,532 6.69 6.78 6.59 0 0 0
03/09/2024
7.55
 287,396 7.74 7.74 7.55 0 0 0
02/09/2024
7.45
 119,782 7.35 7.55 7.35 0 0 0
30/08/2024
6.69
 162,518 6.69 6.78 6.69 0 0 0
29/08/2024
6.69
 93,849 6.78 6.78 6.59 0 0 0
28/08/2024
6.78
 150,531 6.69 6.78 6.69 0 0 0
27/08/2024
6.78
 78,373 6.88 6.88 6.69 0 0 0
26/08/2024
6.88
 160,238 6.78 6.97 6.69 0 0 0
23/08/2024
6.88
 307,509 6.88 6.88 6.69 0 0 0
22/08/2024
6.97
 143,022 6.88 7.07 6.88 0 0 0
21/08/2024
7.07
 347,474 7.07 7.16 6.88 0 0 0
20/08/2024
7.07
 491,377 6.78 7.07 6.78 0 0 0
19/08/2024
6.88
 117,251 6.97 7.07 6.88 0 0 0
16/08/2024
6.97
 568,224 6.59 7.07 6.59 0 0 0
15/08/2024
6.78
 232,719 6.69 6.78 6.59 0 0 0
14/08/2024
6.59
 171,805 6.59 6.69 6.50 0 0 0
13/08/2024
6.59
 243,968 6.69 6.69 6.50 0 0 0
12/08/2024
6.69
 111,787 6.59 6.78 6.59 0 0 0
09/08/2024
6.59
 126,385 6.69 6.78 6.59 0 0 0
08/08/2024
6.59
 337,897 6.40 6.88 6.30 0 0 0
07/08/2024
6.50
 87,276 6.40 6.50 6.30 0 0 0
06/08/2024
6.50
 393,173 6.30 6.69 5.64 0 0 0
05/08/2024
6.30
 488,479 6.69 6.69 6.21 0 0 0
02/08/2024
6.69
 174,586 6.69 6.69 6.50 0 0 0
01/08/2024
6.69
 411,948 6.78 6.88 6.59 0 0 0
31/07/2024
6.78
 106,815 6.78 6.88 6.78 0 0 0
30/07/2024
6.78
 185,222 6.78 6.88 6.69 0 0 0
29/07/2024
6.78
 140,017 6.78 6.88 6.78 0 0 0
26/07/2024
6.78
 145,951 6.88 6.88 6.69 0 0 0
25/07/2024
6.88
 150,681 6.78 6.88 6.69 0 0 0
24/07/2024
6.69
 619,274 6.69 6.78 6.50 0 0 0
23/07/2024
6.69
 453,364 6.78 6.97 6.59 0 0 0
22/07/2024
6.78
 477,127 6.97 7.16 6.59 0 0 0
19/07/2024
7.07
 452,678 7.35 7.35 6.88 0 0 0
18/07/2024
7.26
 582,369 7.35 7.35 6.97 0 0 0
17/07/2024
7.16
 533,203 7.64 7.74 7.07 0 0 0
16/07/2024
7.64
 429,016 7.55 7.74 7.45 0 0 0
15/07/2024
7.55
 325,229 7.55 7.64 7.45 0 0 0
12/07/2024
7.64
 275,009 7.64 7.74 7.55 0 0 0
11/07/2024
7.74
 361,939 7.74 7.83 7.55 0 0 0
10/07/2024
7.74
 575,201 7.74 7.74 7.55 0 0 0
09/07/2024
7.74
 889,684 7.83 8.02 7.45 0 0 0
08/07/2024
7.74
 526,503 7.74 7.83 7.55 0 0 0
05/07/2024
7.74
 867,543 8.21 8.50 7.64 0 0 0
04/07/2024
7.93
 1,158,192 7.35 8.12 7.35 0 0 0
03/07/2024
7.74
 252,716 7.64 7.83 7.64 0 0 0
02/07/2024
7.45
 333,736 7.35 7.55 7.26 0 0 0
01/07/2024
7.45
 630,482 7.64 7.74 7.16 0 0 0
28/06/2024
7.74
 956,206 7.93 7.93 7.26 0 0 0
27/06/2024
8.02
 470,410 8.12 8.12 7.74 0 0 0
26/06/2024
8.12
 1,589,062 8.41 8.41 7.64 0 0 0
25/06/2024
8.41
 1,236,685 8.50 8.69 8.12 0 0 0
24/06/2024
8.50
 2,639,360 8.41 8.98 8.21 0 0 0
21/06/2024
8.41
 3,266,604 7.74 8.60 7.74 0 0 0
20/06/2024
7.74
 2,204,181 7.07 7.83 7.07 0 0 0
19/06/2024
7.16
 181,681 7.07 7.16 6.97 0 0 0
18/06/2024
7.16
 104,530 7.16 7.16 6.97 0 0 0
17/06/2024
7.07
 195,084 7.07 7.16 6.97 0 0 0
14/06/2024
7.07
 300,423 7.16 7.35 6.97 0 0 0
13/06/2024
7.26
 343,958 7.16 7.35 7.16 0 0 0
12/06/2024
7.16
 198,261 7.16 7.16 6.97 0 0 0
11/06/2024
6.30
 91,133 6.21 6.40 6.21 0 0 0
10/06/2024
7.26
 230,981 7.16 7.26 7.16 0 0 0
07/06/2024
7.16
 147,343 7.16 7.26 7.07 0 0 0
06/06/2024
7.26
 454,345 6.97 7.35 6.97 0 0 0
05/06/2024
7.07
 386,042 7.07 7.35 6.97 0 0 0
04/06/2024
7.16
 222,984 7.16 7.35 7.07 0 0 0
03/06/2024
7.16
 616,418 6.88 7.35 6.88 0 0 0
31/05/2024
6.88
 139,028 6.97 6.97 6.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |