Công ty cổ phần Thực phẩm G.C (gcf)

30.90
0.30
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.70 -8.52% 1,456,700 -48,600 -1.4
28.50
33.50
30.30
2 tháng
(2025-11-28) 		-1 -3.33% 2,705,000 79,900 2.3
26.80
33.50
30.30
3 tháng
(2025-10-29) 		-2.55 -8.07% 2,842,300 108,200 3.2
26.80
34.80
30.30
6 tháng
(2025-07-31) 		-2.73 -8.60% 3,026,200 184,000 5.9
26.80
34.80
30.30
12 tháng
(2025-02-03) 		8.61 42.21% 3,863,100 263,100 8.4
19.52
34.80
30.30
24 tháng
(2024-02-07) 		15.98 122.79% 4,525,970 266,000 8.5
12.15
34.80
30.30
36 tháng
(2023-02-13) 		16.42 130.48% 4,864,105 266,100 8.5
9.98
34.80
30.30
60 tháng
(2021-11-03) 		21.02 263.25% 5,197,258 266,100 8.5
7.98
34.80
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
11.89
 2,000 11.71 11.89 11.71 0 0 0
22/01/2024
11.71
 4,200 11.71 11.71 11.28 0 0 0
19/01/2024
12.58
 0 12.58 12.58 12.58 0 0 0
18/01/2024
12.58
 0 12.58 12.58 12.58 0 0 0
17/01/2024
12.58
 1,550 12.58 12.58 12.58 0 0 0
16/01/2024
12.58
 0 12.58 12.58 12.58 0 0 0
15/01/2024
12.58
 1,200 12.50 12.58 12.50 0 0 0
12/01/2024
13.02
 1,300 12.58 13.02 12.58 0 0 0
11/01/2024
11.71
 1,100 13.28 13.28 11.71 0 0 0
10/01/2024
11.63
 0 11.63 11.63 11.63 0 0 0
09/01/2024
11.63
 600 11.63 11.63 11.63 0 0 0
08/01/2024
11.63
 1,000 11.63 11.63 11.63 0 0 0
05/01/2024
11.80
 0 11.80 11.80 11.80 0 0 0
04/01/2024
11.71
 800 12.15 12.15 11.71 0 0 0
03/01/2024
12.15
 3,500 11.54 12.15 11.54 0 0 0
02/01/2024
11.71
 500 11.37 11.71 11.37 0 0 0
29/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
28/12/2023
13.02
 15,000 13.19 13.19 13.02 0 0 0
27/12/2023
13.02
 13,100 13.71 13.80 13.02 0 0 0
26/12/2023
13.80
 130 13.80 13.80 13.80 0 0 0
25/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
22/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
21/12/2023
12.15
 3,000 11.45 12.15 11.45 0 0 0
20/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
19/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
18/12/2023
12.15
 0 12.15 12.15 12.15 0 0 0
15/12/2023
12.15
 500 12.15 12.15 12.15 0 0 0
14/12/2023
12.15
 270 12.15 12.15 12.15 0 0 0
13/12/2023
12.15
 100 12.15 12.15 12.15 0 0 0
12/12/2023
12.15
 1,300 12.15 12.15 12.15 0 0 0
11/12/2023
11.45
 0 11.45 11.45 11.45 0 0 0
08/12/2023
11.45
 100 11.45 11.45 11.45 0 0 0
07/12/2023
11.54
 700 11.37 11.54 11.37 0 0 0
06/12/2023
9.98
 3,200 10.41 10.41 9.98 0 0 0
05/12/2023
11.28
 1,120 11.89 11.89 11.11 0 0 0
04/12/2023
13.02
 200 13.02 13.02 13.02 0 0 0
01/12/2023
13.54
 101 13.54 13.54 13.54 0 0 0
30/11/2023
12.41
 200 11.28 12.41 11.28 0 0 0
29/11/2023
10.85
 0 10.85 10.85 10.85 0 0 0
28/11/2023
10.85
 0 10.85 10.85 10.85 0 0 0
27/11/2023
10.85
 0 10.85 10.85 10.85 0 0 0
24/11/2023
10.85
 200 10.85 10.85 10.85 0 0 0
23/11/2023
10.85
 1 10.85 10.85 10.85 0 0 0
22/11/2023
10.85
 200 10.85 10.85 10.85 0 0 0
21/11/2023
11.19
 0 11.19 11.19 11.19 0 0 0
20/11/2023
11.19
 0 11.19 11.19 11.19 0 0 0
17/11/2023
10.85
 500 11.71 11.71 10.85 0 0 0
16/11/2023
12.58
 0 12.58 12.58 12.58 0 0 0
15/11/2023
12.58
 200 12.58 12.58 12.58 0 0 0
14/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
13/11/2023
12.15
 600 12.15 12.15 12.15 0 0 0
10/11/2023
12.15
 200 12.15 12.15 12.15 0 0 0
09/11/2023
12.15
 0 12.15 12.15 12.15 0 0 0
08/11/2023
12.15
 700 12.15 12.15 12.15 0 0 0
07/11/2023
11.71
 2,400 11.89 12.15 11.71 0 0 0
06/11/2023
11.89
 300 11.89 11.89 11.89 0 0 0
03/11/2023
11.89
 1,700 11.98 11.98 11.89 0 0 0
02/11/2023
10.41
 0 10.41 10.41 10.41 0 0 0
01/11/2023
10.41
 0 10.41 10.41 10.41 0 0 0
31/10/2023
10.41
 100 10.41 10.41 10.41 0 0 0
30/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
27/10/2023
11.28
 1,000 11.28 11.28 11.28 0 0 0
26/10/2023
11.28
 2,516 11.19 11.28 11.19 0 0 0
25/10/2023
11.19
 1,200 11.11 11.19 11.11 0 0 0
24/10/2023
11.11
 200 11.11 11.11 11.11 0 0 0
23/10/2023
11.11
 800 11.11 11.11 11.11 0 0 0
20/10/2023
11.98
 946 10.85 11.98 10.85 0 0 0
19/10/2023
10.93
 0 10.93 10.93 10.93 0 0 0
18/10/2023
10.93
 100 10.93 10.93 10.93 0 0 0
17/10/2023
10.93
 201 10.93 10.93 10.93 0 0 0
16/10/2023
10.93
 200 10.93 10.93 10.93 0 0 0
13/10/2023
11.11
 0 11.11 11.11 11.11 0 0 0
12/10/2023
11.11
 1,100 11.19 11.19 11.11 0 0 0
11/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
10/10/2023
11.28
 47 11.28 11.28 11.28 0 0 0
09/10/2023
11.28
 2 11.28 11.28 11.28 0 0 0
06/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
05/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
04/10/2023
11.28
 3,000 11.28 11.28 11.28 0 0 0
03/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
02/10/2023
11.28
 0 11.28 11.28 11.28 0 0 0
29/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
28/09/2023
11.28
 1,003 11.28 11.28 11.28 0 0 0
27/09/2023
11.11
 1,400 11.11 11.11 11.11 0 0 0
26/09/2023
11.11
 2,000 11.02 11.11 11.02 0 0 0
25/09/2023
11.02
 1,900 11.02 11.19 11.02 0 0 0
22/09/2023
10.93
 2,200 11.11 11.11 10.93 0 0 0
21/09/2023
11.02
 1,500 11.02 11.28 11.02 0 0 0
20/09/2023
10.93
 5,000 11.02 11.02 10.93 0 0 0
19/09/2023
11.02
 400 11.02 11.02 11.02 0 0 0
18/09/2023
11.02
 3 11.02 11.02 11.02 0 0 0
15/09/2023
10.93
 500 11.11 11.11 10.93 0 0 0
14/09/2023
10.59
 100 10.59 10.59 10.59 0 0 0
13/09/2023
11.19
 100 11.19 11.19 11.19 0 0 0
12/09/2023
10.41
 1,200 11.19 11.19 10.33 0 0 0
11/09/2023
10.07
 100 10.07 10.07 10.07 0 0 0
08/09/2023
10.93
 1,300 10.41 10.41 10.33 0 0 0
07/09/2023
11.28
 200 10.50 11.28 10.50 0 0 0
06/09/2023
10.93
 0 10.93 10.93 10.93 0 0 0
05/09/2023
10.93
 49 10.93 10.93 10.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |