CTCP Kỹ thuật Điện Toàn cầu (glt)

29.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -0.67% 169,800 0 0
28.30
31
29.80
2 tháng
(2026-01-12) 		7.90 36.07% 482,300 -5,000 -0.1
21
31
29.80
3 tháng
(2025-12-15) 		10.30 52.82% 497,200 -5,800 -0.1
19.50
31
29.80
6 tháng
(2025-09-15) 		12.10 68.36% 919,200 -7,000 -0.2
17.10
31
29.80
12 tháng
(2025-03-18) 		-5.20 -14.86% 1,671,000 -9,800 -0.2
17.10
37.30
29.80
24 tháng
(2024-03-25) 		12.57 72.91% 3,626,064 -93,510 -3.0
15.88
37.30
29.80
36 tháng
(2023-03-29) 		7.82 35.57% 4,757,668 -233,190 -5.4
15.49
37.30
29.80
60 tháng
(2021-04-08) 		13.04 77.84% 7,218,196 -1,183,270 -29.8
15.49
37.30
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
15.49
 7,000 15.98 15.98 15.49 0 0 0
07/03/2024
16.94
 0 16.94 16.94 16.94 0 0 0
06/03/2024
16.94
 8 16.94 16.94 16.94 0 0 0
05/03/2024
16.94
 100 16.94 16.94 16.94 0 0 0
04/03/2024
16.94
 1,208 16.07 16.94 15.78 0 0 0
01/03/2024
17.43
 151 17.43 17.43 17.43 0 0 0
29/02/2024
16.94
 0 16.94 16.94 16.94 0 0 0
28/02/2024
16.94
 2,359 16.46 16.94 16.46 0 2,259 -0.0
27/02/2024
16.46
 11,901 16.46 16.46 16.46 0 11,501 -0.2
26/02/2024
16.46
 11,700 16.46 16.46 16.46 0 11,700 -0.2
23/02/2024
16.46
 6,000 16.46 16.46 16.46 0 6,000 -0.1
22/02/2024
16.46
 15,900 16.46 17.43 16.46 0 15,800 -0.3
21/02/2024
16.46
 1,000 16.46 16.46 16.46 0 1,000 -0.0
20/02/2024
16.46
 28,100 16.46 16.46 16.46 0 28,100 -0.5
19/02/2024
16.46
 6,000 16.46 16.46 16.46 0 5,000 -0.1
16/02/2024
16.46
 9,500 16.85 16.85 16.46 0 9,000 -0.2
15/02/2024
16.46
 4,300 15.49 16.46 15.49 0 4,300 -0.1
07/02/2024
16.46
 0 16.46 16.46 16.46 0 0 0
06/02/2024
16.46
 200 16.46 16.46 16.46 0 0 0
05/02/2024
17.04
 300 17.14 17.14 17.04 0 200 -0.0
02/02/2024
17.43
 1,100 18.20 18.20 17.43 0 0 0
01/02/2024
16.56
 0 16.56 16.56 16.56 0 0 0
31/01/2024
16.56
 0 16.56 16.56 16.56 0 0 0
30/01/2024
16.56
 23,000 16.46 16.56 16.46 0 20,000 -0.3
29/01/2024
15.98
 7,000 17.43 17.43 15.98 0 6,900 -0.1
26/01/2024
17.43
 10,000 17.43 17.43 17.43 0 9,900 -0.2
25/01/2024
15.98
 0 15.98 15.98 15.98 0 0 0
24/01/2024
15.98
 200 17.43 17.43 15.98 0 0 0
23/01/2024
17.43
 100 17.43 17.43 17.43 0 0 0
22/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
19/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
18/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
17/01/2024
19.17
 5,000 19.17 19.17 19.17 0 0 0
16/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
15/01/2024
19.17
 5,000 19.17 19.17 19.17 0 0 0
12/01/2024
18.88
 20,000 18.88 18.88 18.88 0 0 0
11/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
10/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
09/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
08/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
05/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
04/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
03/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
02/01/2024
17.43
 100 17.43 17.43 17.43 0 0 0
29/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
28/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
27/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
26/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
25/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
22/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
21/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
20/12/2023
17.43
 200 17.43 17.43 17.43 0 0 0
19/12/2023
17.43
 5,600 17.43 17.43 17.43 0 0 0
18/12/2023
17.43
 4,900 17.43 17.43 17.43 0 0 0
15/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
14/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
13/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
12/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
11/12/2023
18.40
 6,500 18.40 18.40 18.40 0 0 0
08/12/2023
18.40
 1,000 18.40 18.40 18.40 0 0 0
07/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
06/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
05/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
04/12/2023
18.40
 200 18.40 18.40 18.40 0 0 0
01/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
30/11/2023
18.40
 1,000 18.40 18.40 18.40 0 0 0
29/11/2023
17.43
 1,800 17.43 17.43 17.43 0 1,800 -0.0
28/11/2023
17.43
 0 17.43 17.43 17.43 0 0 0
27/11/2023
17.43
 300 17.43 17.43 17.43 0 0 0
24/11/2023
17.43
 2,700 17.43 17.43 17.43 0 0 0
23/11/2023: Cổ tức tiền mặt tỉ lệ: 5%
23/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
22/11/2023
18.40
 4,602 19.34 19.34 18.40 0 0 0
21/11/2023
18.40
 1 18.40 18.40 18.40 0 0 0
20/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
17/11/2023
18.40
 1 18.40 18.40 18.40 0 0 0
16/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
15/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
14/11/2023
18.40
 2,500 18.30 18.40 18.30 0 0 0
13/11/2023
19.34
 100 19.34 19.34 19.34 0 0 0
10/11/2023
17.83
 100 17.83 17.83 17.83 0 0 0
09/11/2023
19.34
 200 17.64 19.34 17.64 0 0 0
08/11/2023
17.83
 1 17.83 17.83 17.83 0 0 0
07/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
06/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
03/11/2023
17.83
 200 17.83 17.83 17.83 0 0 0
02/11/2023
17.83
 1,200 17.83 19.34 17.83 0 0 0
01/11/2023
17.83
 1,200 17.93 19.62 17.83 0 0 0
31/10/2023
17.93
 0 17.93 17.93 17.93 0 0 0
30/10/2023
17.93
 22,800 18.87 20.66 16.98 0 2,400 -0.0
27/10/2023
18.87
 0 18.87 18.87 18.87 0 0 0
26/10/2023
18.87
 4,000 20.66 20.66 18.87 0 0 0
25/10/2023
20.66
 100 18.87 20.66 20.66 0 0 0
24/10/2023
18.87
 0 18.87 18.87 18.87 0 0 0
23/10/2023
18.87
 1,500 18.87 20.76 18.87 0 0 0
20/10/2023
18.87
 20,000 18.77 18.87 18.77 0 0 0
19/10/2023
18.77
 300 17.64 18.77 16.51 0 0 0
18/10/2023
17.64
 200 18.87 19.72 17.64 0 0 0
17/10/2023
18.87
 2,100 18.87 18.87 18.87 0 0 0
16/10/2023
18.87
 31,700 18.87 18.96 18.87 0 0 0
13/10/2023
18.87
 400 20.76 20.76 18.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |