CTCP Kỹ thuật Điện Toàn cầu (glt)

25.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.80 17.43% 141,500 -5,700 -0.1
21
25.90
25.80
2 tháng
(2025-11-28) 		4.10 19.07% 165,200 -5,800 -0.1
19.50
25.90
25.80
3 tháng
(2025-10-29) 		3.80 17.43% 199,200 -7,000 -0.2
19.50
25.90
25.80
6 tháng
(2025-07-31) 		2.80 12.28% 760,800 -7,000 -0.2
17.10
25.90
25.80
12 tháng
(2025-02-03) 		0.70 2.81% 1,563,338 -12,400 -0.3
17.10
37.30
25.80
24 tháng
(2024-02-07) 		9.14 55.53% 3,386,092 -188,170 -4.6
15.49
37.30
25.80
36 tháng
(2023-02-13) 		7.31 39.93% 4,511,792 -233,190 -5.4
15.49
37.30
25.80
60 tháng
(2021-02-22) 		10.95 74.71% 7,436,712 -1,632,329 -39.9
14.51
37.30
25.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
17.43
 100 17.43 17.43 17.43 0 0 0
22/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
19/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
18/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
17/01/2024
19.17
 5,000 19.17 19.17 19.17 0 0 0
16/01/2024
19.17
 0 19.17 19.17 19.17 0 0 0
15/01/2024
19.17
 5,000 19.17 19.17 19.17 0 0 0
12/01/2024
18.88
 20,000 18.88 18.88 18.88 0 0 0
11/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
10/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
09/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
08/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
05/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
04/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
03/01/2024
17.43
 0 17.43 17.43 17.43 0 0 0
02/01/2024
17.43
 100 17.43 17.43 17.43 0 0 0
29/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
28/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
27/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
26/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
25/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
22/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
21/12/2023
17.43
 0 17.43 17.43 17.43 0 0 0
20/12/2023
17.43
 200 17.43 17.43 17.43 0 0 0
19/12/2023
17.43
 5,600 17.43 17.43 17.43 0 0 0
18/12/2023
17.43
 4,900 17.43 17.43 17.43 0 0 0
15/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
14/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
13/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
12/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
11/12/2023
18.40
 6,500 18.40 18.40 18.40 0 0 0
08/12/2023
18.40
 1,000 18.40 18.40 18.40 0 0 0
07/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
06/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
05/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
04/12/2023
18.40
 200 18.40 18.40 18.40 0 0 0
01/12/2023
18.40
 0 18.40 18.40 18.40 0 0 0
30/11/2023
18.40
 1,000 18.40 18.40 18.40 0 0 0
29/11/2023
17.43
 1,800 17.43 17.43 17.43 0 1,800 -0.0
28/11/2023
17.43
 0 17.43 17.43 17.43 0 0 0
27/11/2023
17.43
 300 17.43 17.43 17.43 0 0 0
24/11/2023
17.43
 2,700 17.43 17.43 17.43 0 0 0
23/11/2023: Cổ tức tiền mặt tỉ lệ: 5%
23/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
22/11/2023
18.40
 4,602 19.34 19.34 18.40 0 0 0
21/11/2023
18.40
 1 18.40 18.40 18.40 0 0 0
20/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
17/11/2023
18.40
 1 18.40 18.40 18.40 0 0 0
16/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
15/11/2023
18.40
 0 18.40 18.40 18.40 0 0 0
14/11/2023
18.40
 2,500 18.30 18.40 18.30 0 0 0
13/11/2023
19.34
 100 19.34 19.34 19.34 0 0 0
10/11/2023
17.83
 100 17.83 17.83 17.83 0 0 0
09/11/2023
19.34
 200 17.64 19.34 17.64 0 0 0
08/11/2023
17.83
 1 17.83 17.83 17.83 0 0 0
07/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
06/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
03/11/2023
17.83
 200 17.83 17.83 17.83 0 0 0
02/11/2023
17.83
 1,200 17.83 19.34 17.83 0 0 0
01/11/2023
17.83
 1,200 17.93 19.62 17.83 0 0 0
31/10/2023
17.93
 0 17.93 17.93 17.93 0 0 0
30/10/2023
17.93
 22,800 18.87 20.66 16.98 0 2,400 -0.0
27/10/2023
18.87
 0 18.87 18.87 18.87 0 0 0
26/10/2023
18.87
 4,000 20.66 20.66 18.87 0 0 0
25/10/2023
20.66
 100 18.87 20.66 20.66 0 0 0
24/10/2023
18.87
 0 18.87 18.87 18.87 0 0 0
23/10/2023
18.87
 1,500 18.87 20.76 18.87 0 0 0
20/10/2023
18.87
 20,000 18.77 18.87 18.77 0 0 0
19/10/2023
18.77
 300 17.64 18.77 16.51 0 0 0
18/10/2023
17.64
 200 18.87 19.72 17.64 0 0 0
17/10/2023
18.87
 2,100 18.87 18.87 18.87 0 0 0
16/10/2023
18.87
 31,700 18.87 18.96 18.87 0 0 0
13/10/2023
18.87
 400 20.76 20.76 18.87 0 0 0
12/10/2023
20.76
 1,200 21.70 21.70 19.53 0 0 0
11/10/2023
21.70
 0 21.70 21.70 21.70 0 0 0
10/10/2023
21.70
 600 20.85 21.70 18.87 0 0 0
09/10/2023
20.85
 0 20.85 20.85 20.85 0 0 0
06/10/2023
20.85
 300 20.85 20.85 20.85 0 0 0
05/10/2023
20.85
 500 23.11 23.11 20.85 0 0 0
04/10/2023
23.11
 0 23.11 23.11 23.11 0 0 0
03/10/2023
23.11
 0 23.11 23.11 23.11 0 0 0
02/10/2023
23.11
 0 23.11 23.11 23.11 0 0 0
29/09/2023
23.11
 3,200 21.79 23.11 23.11 0 0 0
28/09/2023
21.79
 0 21.79 21.79 21.79 0 0 0
27/09/2023
21.79
 0 21.79 21.79 21.79 0 0 0
26/09/2023
21.79
 0 21.79 21.79 21.79 0 0 0
25/09/2023
21.79
 0 21.79 21.79 21.79 0 0 0
22/09/2023
21.79
 0 21.79 21.79 21.79 0 0 0
21/09/2023
21.79
 4,300 19.81 21.79 21.13 0 0 0
20/09/2023
19.81
 200 21.98 21.98 19.81 0 0 0
19/09/2023
21.98
 0 21.98 21.98 21.98 0 0 0
18/09/2023
21.98
 100 24.34 24.34 21.98 0 0 0
15/09/2023
24.34
 0 24.34 24.34 24.34 0 0 0
14/09/2023
24.34
 2,700 22.26 24.34 20.09 0 0 0
13/09/2023
22.26
 2,600 24.72 24.72 22.26 0 0 0
12/09/2023
24.72
 17,600 24.62 26.23 22.17 0 0 0
11/09/2023
24.62
 111,000 24.62 24.62 22.17 0 0 0
08/09/2023
24.62
 0 24.62 24.62 24.62 0 0 0
07/09/2023
24.62
 0 24.62 24.62 24.62 0 0 0
06/09/2023
24.62
 0 24.62 24.62 24.62 0 0 0
05/09/2023
24.62
 1,500 24.72 26.70 22.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |