CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

15.50
0.20
(1.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.30 -1.92% 161,200 -200 -0.0
15.30
16.10
15.30
2 tháng
(2025-10-06) 		-1.40 -8.38% 200,400 -1,100 -0.0
15.30
17
15.30
3 tháng
(2025-09-05) 		-2.20 -12.57% 307,100 -11,100 -0.2
15.30
17.50
15.30
6 tháng
(2025-06-09) 		-1.45 -8.66% 498,600 -28,300 -0.5
15.30
17.80
15.30
12 tháng
(2024-12-09) 		-2.10 -12.08% 846,666 -28,200 -0.5
15.08
17.87
15.30
24 tháng
(2023-12-15) 		-0.53 -3.32% 1,535,469 -51,700 -0.9
15.08
18.05
15.30
36 tháng
(2022-12-20) 		1.46 10.59% 3,103,385 24,170 0.7
13.44
18.29
15.30
60 tháng
(2020-12-30) 		1.29 9.21% 8,664,134 343,770 7.1
11.56
23.41
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
15.57
 800 16.31 16.31 15.57 0 0 0
30/11/2023
16.31
 0 16.31 16.31 16.31 0 0 0
29/11/2023
16.31
 4,100 15.57 16.31 15.73 0 0 0
28/11/2023
15.57
 300 15.57 15.57 15.57 0 0 0
27/11/2023
15.57
 3,600 15.32 15.57 15.49 0 0 0
24/11/2023
15.32
 3,900 15.57 15.57 15.32 600 0 0.0
23/11/2023
15.57
 2,800 15.49 15.57 15.32 1,600 1,600 0
22/11/2023
15.49
 2,700 15.32 15.57 15.32 0 0 0
21/11/2023
15.32
 100 15.32 15.32 15.32 0 0 0
20/11/2023
15.32
 3,500 15.16 15.32 14.91 0 0 0
17/11/2023
15.16
 4,700 15.24 15.81 15.16 0 0 0
16/11/2023
15.24
 2,800 14.75 15.24 15.08 0 0 0
15/11/2023
14.75
 17,400 15.49 16.22 14.75 0 0 0
14/11/2023
15.49
 300 15.81 16.14 15.49 0 0 0
13/11/2023
15.81
 2,900 16.14 16.14 15.81 0 0 0
10/11/2023
16.14
 100 15.81 16.14 16.14 0 0 0
09/11/2023
15.81
 2,300 16.06 16.06 15.81 0 0 0
08/11/2023
16.06
 1,600 16.39 16.39 15.81 0 0 0
07/11/2023
16.39
 900 15.98 16.39 15.57 0 0 0
06/11/2023
15.98
 2,100 16.96 16.96 15.98 0 0 0
03/11/2023
16.96
 0 16.96 16.96 16.96 0 0 0
02/11/2023
16.96
 200 15.98 16.96 16.96 0 0 0
01/11/2023
15.98
 700 15.98 15.98 15.98 0 0 0
31/10/2023
15.98
 0 15.98 15.98 15.98 0 0 0
30/10/2023
15.98
 100 15.98 15.98 15.98 0 0 0
27/10/2023
15.98
 600 15.65 16.31 15.65 0 0 0
26/10/2023
15.65
 500 16.39 16.39 15.65 0 0 0
25/10/2023
16.39
 800 16.39 16.47 15.65 0 0 0
24/10/2023
16.39
 1,900 16.47 16.72 16.39 0 0 0
23/10/2023
16.47
 16,600 15.57 16.47 15.57 0 0 0
20/10/2023
15.57
 2,800 15.90 15.90 15.57 2,100 0 0.0
19/10/2023
15.90
 400 16.06 16.06 15.90 0 0 0
18/10/2023
16.06
 0 16.06 16.06 16.06 0 0 0
17/10/2023
16.06
 0 16.06 16.06 16.06 0 0 0
16/10/2023
16.06
 0 16.06 16.06 16.06 0 0 0
13/10/2023
16.06
 0 16.06 16.06 16.06 0 0 0
12/10/2023
16.06
 4,900 15.98 16.39 15.98 0 0 0
11/10/2023
15.98
 600 15.98 16.55 15.98 0 0 0
10/10/2023
15.98
 2,900 15.98 16.55 15.98 1,600 0 0.0
09/10/2023
15.98
 1,300 15.98 15.98 15.98 0 0 0
06/10/2023
15.98
 1,000 16.31 16.55 15.98 0 0 0
05/10/2023
16.31
 100 16.31 16.31 16.31 0 0 0
04/10/2023
16.31
 700 16.22 16.31 16.31 0 0 0
03/10/2023
16.22
 600 16.31 16.55 16.22 0 0 0
02/10/2023
16.31
 0 16.31 16.31 16.31 0 0 0
29/09/2023
16.31
 1,000 16.47 16.47 16.31 0 0 0
28/09/2023
16.47
 1,400 15.65 16.47 15.73 0 0 0
27/09/2023
15.65
 4,800 15.65 15.90 15.65 0 0 0
26/09/2023
15.65
 300 16.39 16.39 15.65 0 0 0
25/09/2023
16.39
 6,800 15.98 16.39 15.81 0 0 0
22/09/2023
15.98
 9,400 16.14 16.39 15.81 0 0 0
21/09/2023
16.14
 2,300 16.14 16.14 16.14 0 0 0
20/09/2023
16.14
 7,800 16.31 16.31 16.14 0 0 0
19/09/2023
16.31
 5,500 16.47 16.47 16.31 0 0 0
18/09/2023
16.47
 400 16.47 16.47 16.47 0 0 0
15/09/2023
16.47
 9,700 16.14 16.47 16.22 0 0 0
14/09/2023
16.14
 6,400 16.14 16.14 16.14 0 0 0
13/09/2023
16.14
 11,200 16.22 16.47 16.14 0 200 -0.0
12/09/2023
16.22
 4,500 16.39 16.39 16.22 0 0 0
11/09/2023
16.39
 12,800 16.22 16.39 16.22 100 0 0.0
08/09/2023
16.22
 8,800 16.39 16.39 16.22 0 0 0
07/09/2023
16.39
 5,200 16.55 16.55 16.31 0 0 0
06/09/2023
16.55
 5,900 16.39 16.72 15.98 0 0 0
05/09/2023
16.39
 16,100 16.80 16.88 16.39 0 0 0
31/08/2023
16.80
 4,700 16.63 16.88 16.80 0 2,300 -0.0
30/08/2023
16.63
 200 16.55 16.63 16.63 0 0 0
29/08/2023
16.55
 100 16.88 16.88 16.55 0 0 0
28/08/2023
16.88
 1,800 16.88 16.88 16.88 0 0 0
25/08/2023
16.88
 11,300 16.80 17.04 16.88 0 0 0
24/08/2023
16.80
 9,400 16.63 16.80 16.31 0 0 0
23/08/2023
16.63
 0 16.63 16.63 16.63 0 0 0
22/08/2023
16.63
 4,500 16.55 16.63 16.63 0 0 0
21/08/2023
16.55
 200 16.55 16.55 16.55 0 0 0
18/08/2023
16.55
 9,300 16.88 16.88 16.55 0 0 0
17/08/2023
16.88
 4,800 16.96 16.96 16.88 0 0 0
16/08/2023
16.96
 7,400 16.96 16.96 16.88 0 0 0
15/08/2023
16.96
 4,800 17.04 17.04 16.88 0 0 0
14/08/2023
17.04
 4,200 16.96 17.13 16.96 0 0 0
11/08/2023
16.96
 2,500 17.04 17.04 16.96 0 0 0
10/08/2023
17.04
 2,100 16.88 17.04 16.88 0 0 0
09/08/2023
16.88
 1,400 16.96 16.96 16.72 0 0 0
08/08/2023
16.96
 12,900 16.88 16.96 16.88 0 0 0
07/08/2023
16.88
 2,300 16.88 16.88 16.80 0 0 0
04/08/2023
16.88
 1,500 16.80 16.96 16.80 0 0 0
03/08/2023
16.80
 7,100 16.96 16.96 16.72 0 0 0
02/08/2023
16.96
 2,500 16.80 16.96 16.80 0 0 0
01/08/2023
16.80
 2,700 17.04 17.04 16.80 0 0 0
31/07/2023
17.04
 5,500 16.88 17.13 16.96 0 0 0
28/07/2023
16.88
 4,600 17.04 17.04 16.72 0 1,200 -0.0
27/07/2023
17.04
 3,100 17.04 17.04 16.80 0 0 0
26/07/2023
17.04
 1,100 16.88 17.04 17.04 0 0 0
25/07/2023
16.88
 3,500 16.96 17.21 16.88 0 0 0
24/07/2023
16.96
 3,900 16.96 17.04 16.96 0 0 0
21/07/2023
16.96
 2,100 17.21 17.21 16.72 0 0 0
20/07/2023
17.21
 3,400 16.80 17.21 16.72 0 0 0
19/07/2023
16.80
 1,700 16.80 16.80 16.55 0 0 0
18/07/2023
16.80
 5,600 16.80 16.88 16.80 0 0 0
17/07/2023
16.80
 4,600 16.88 16.88 16.80 0 0 0
14/07/2023
16.88
 300 17.13 17.13 16.88 0 0 0
13/07/2023
17.13
 500 16.96 17.21 17.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |