CTCP Gạch ngói Gốm Xây dựng Mỹ Xuân (gmx)

17.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.67 10.76% 41,300 13,100 0
15.53
19.10
17.20
2 tháng
(2026-07-13) 		1.38 8.72% 83,100 18,400 0
15.04
19.10
17.20
3 tháng
(2026-06-15) 		1.86 12.16% 87,300 18,400 0
15.04
19.10
17.20
6 tháng
(2026-03-16) 		2.19 14.61% 161,900 18,400 0
14.01
19.10
17.20
12 tháng
(2025-09-16) 		2.50 16.99% 731,100 18,000 -0.0
12.84
19.10
17.20
24 tháng
(2024-09-23) 		2.71 18.69% 1,459,213 -9,200 -0.5
12.84
19.10
17.20
36 tháng
(2023-09-27) 		3.59 26.33% 2,159,069 -28,100 -0.9
12.83
19.10
17.20
60 tháng
(2021-10-07) 		3.53 25.79% 6,660,980 205,051 3.9
10.06
19.10
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
14.80
 0 14.80 14.80 14.80 0 0 0
05/09/2024
14.80
 0 14.80 14.80 14.80 0 0 0
04/09/2024
14.80
 5 14.80 14.80 14.80 0 0 0
30/08/2024
14.80
 26 14.80 14.80 14.80 0 0 0
29/08/2024
14.80
 1,000 14.73 14.80 14.73 0 0 0
28/08/2024
14.57
 0 14.57 14.57 14.57 0 0 0
27/08/2024
14.57
 1,100 14.57 14.57 14.57 0 0 0
26/08/2024
14.57
 0 14.57 14.57 14.57 0 0 0
23/08/2024
14.57
 1,300 14.73 14.80 14.57 0 0 0
22/08/2024
14.65
 500 14.73 14.73 14.65 400 0 0.0
21/08/2024
14.80
 20 14.80 14.80 14.80 0 0 0
20/08/2024
14.80
 28 14.80 14.80 14.80 0 0 0
19/08/2024
14.80
 0 14.80 14.80 14.80 0 0 0
16/08/2024
14.80
 2,800 14.57 14.80 14.57 0 0 0
15/08/2024
14.57
 7 14.57 14.57 14.57 0 0 0
14/08/2024
14.57
 0 14.57 14.57 14.57 0 0 0
13/08/2024
14.57
 801 14.57 14.57 14.57 0 0 0
12/08/2024
14.57
 0 14.57 14.57 14.57 0 0 0
09/08/2024
14.57
 610 14.57 14.57 14.57 0 0 0
08/08/2024
14.57
 868 14.49 14.57 14.49 0 0 0
07/08/2024
14.65
 100 14.65 14.65 14.65 0 0 0
06/08/2024
14.65
 800 14.65 14.65 14.49 0 0 0
05/08/2024
14.73
 1,800 14.33 14.73 14.33 0 0 0
02/08/2024
14.33
 400 14.26 14.33 14.26 0 0 0
01/08/2024
14.65
 2,900 14.57 14.65 14.57 0 0 0
31/07/2024
14.65
 8,601 14.57 14.65 14.10 0 0 0
30/07/2024
14.73
 0 14.73 14.73 14.73 0 0 0
29/07/2024
14.73
 5,816 14.49 14.73 14.49 0 0 0
26/07/2024
14.49
 7,800 14.88 14.88 14.10 0 0 0
25/07/2024
15.04
 0 15.04 15.04 15.04 0 0 0
24/07/2024
15.04
 5,300 14.73 15.04 14.73 0 0 0
23/07/2024
14.73
 16,600 15.04 16.53 14.10 0 0 0
22/07/2024
15.04
 5,201 14.49 15.04 14.26 0 0 0
19/07/2024
14.65
 19,212 14.88 14.88 14.65 0 0 0
18/07/2024
14.80
 100 14.80 14.80 14.80 0 0 0
17/07/2024
14.88
 3,100 14.88 14.88 14.73 0 0 0
16/07/2024
14.96
 5,800 14.88 14.96 14.88 0 0 0
15/07/2024
14.88
 100 14.88 14.88 14.88 0 0 0
12/07/2024
14.88
 1,300 14.96 14.96 14.65 0 0 0
11/07/2024
14.96
 1,400 14.73 14.96 14.65 0 0 0
10/07/2024
14.73
 1,400 14.88 14.88 14.73 0 0 0
09/07/2024
14.88
 2,000 15.27 15.27 14.88 0 0 0
08/07/2024
15.27
 6,301 14.88 15.27 14.88 0 0 0
05/07/2024
14.88
 500 14.88 14.88 14.88 0 0 0
04/07/2024
14.88
 0 14.88 14.88 14.88 0 0 0
03/07/2024
14.88
 600 14.88 14.88 14.88 0 0 0
02/07/2024
15.04
 4,200 14.88 15.04 14.88 0 0 0
01/07/2024
14.88
 1,431 14.88 14.88 14.88 0 0 0
28/06/2024
14.88
 701 15.59 15.59 14.65 0 0 0
27/06/2024
14.18
 1,414 14.88 14.88 14.18 0 0 0
26/06/2024
15.59
 85 15.59 15.59 15.59 0 0 0
25/06/2024
15.59
 100 15.59 15.59 15.59 0 0 0
24/06/2024
14.88
 5,200 15.04 15.04 14.88 0 0 0
21/06/2024
15.04
 300 15.04 15.04 15.04 0 0 0
20/06/2024
14.88
 25 14.88 14.88 14.88 0 0 0
19/06/2024
14.88
 1,000 15.04 15.04 14.88 0 0 0
18/06/2024
15.04
 800 15.27 15.27 15.04 0 0 0
17/06/2024
15.27
 1,300 14.96 15.27 14.96 0 0 0
14/06/2024
15.67
 9,100 15.35 15.67 14.80 0 0 0
13/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
13/06/2024
15.67
 13,502 15.59 15.67 15.43 0 0 0
12/06/2024
14.88
 13,620 15.18 15.18 14.88 0 0 0
11/06/2024
15.18
 4,800 15.18 15.33 14.51 0 0 0
10/06/2024
15.18
 7,100 14.88 15.18 14.73 0 0 0
07/06/2024
14.88
 21,873 14.88 15.48 14.88 0 0 0
06/06/2024
15.26
 19,440 14.51 15.26 14.51 0 6,500 -0.1
05/06/2024
14.59
 0 14.59 14.59 14.59 0 0 0
04/06/2024
14.59
 12,800 14.36 14.81 14.21 0 0 0
03/06/2024
14.36
 800 14.66 14.66 14.36 0 0 0
31/05/2024
14.36
 1,100 14.36 14.36 14.36 0 0 0
30/05/2024
14.44
 2,500 14.21 14.44 14.21 0 0 0
29/05/2024
14.29
 1,700 14.36 14.36 14.21 0 0 0
28/05/2024
14.21
 6,400 14.21 14.36 14.21 0 0 0
27/05/2024
14.21
 500 14.21 14.21 14.21 0 0 0
24/05/2024
14.21
 9,400 14.36 14.36 14.14 0 0 0
23/05/2024
14.21
 6,500 14.36 14.36 14.21 0 0 0
22/05/2024
14.51
 100 14.51 14.51 14.51 0 0 0
21/05/2024
14.51
 800 14.51 14.51 14.51 0 0 0
20/05/2024
14.51
 2,100 14.44 14.66 14.44 0 500 -0.0
17/05/2024
14.44
 3,300 14.29 14.44 14.29 0 1,700 -0.0
16/05/2024
14.21
 11,600 14.21 14.21 14.21 0 0 0
15/05/2024
14.21
 1,700 14.21 14.21 14.21 0 0 0
14/05/2024
14.36
 100 14.36 14.36 14.36 0 0 0
13/05/2024
14.36
 13,600 14.36 14.36 14.36 0 2,100 -0.0
10/05/2024
14.36
 3,007 14.29 14.44 14.29 0 0 0
09/05/2024
14.29
 110 14.29 14.29 14.29 0 0 0
08/05/2024
14.29
 2,507 14.29 14.29 14.29 0 0 0
07/05/2024
14.29
 1,100 14.36 14.36 14.29 0 0 0
06/05/2024
14.29
 10,600 14.14 14.29 13.99 0 0 0
03/05/2024
14.14
 6,917 14.14 14.36 14.14 0 0 0
02/05/2024
14.14
 16,015 14.21 14.44 14.14 0 2,100 -0.0
26/04/2024
14.29
 2,200 14.29 14.29 14.29 0 0 0
25/04/2024
14.29
 1,341 14.29 14.36 14.29 0 0 0
24/04/2024
14.29
 500 14.29 14.29 14.29 0 0 0
23/04/2024
14.29
 4,101 14.21 14.29 14.21 0 2,200 -0.0
22/04/2024
14.14
 3,400 14.14 14.14 14.14 0 2,200 -0.0
19/04/2024
14.14
 6,250 14.14 14.14 14.14 0 0 0
17/04/2024
14.14
 3,300 14.21 14.21 14.14 0 0 0
16/04/2024
14.29
 2,702 14.14 14.29 14.14 0 0 0
15/04/2024
14.14
 1,710 14.29 14.29 14.14 0 0 0
12/04/2024
14.14
 800 14.14 14.29 14.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |