CTCP Thủy điện Hương Sơn (gsm)

30
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.30 1.01% 42,000 0 0
29.80
30.80
30
2 tháng
(2026-04-13) 		1.30 4.51% 98,600 0 0
28.70
30.80
30
3 tháng
(2026-03-16) 		1.10 3.79% 169,500 0 0
28.70
30.80
30
6 tháng
(2025-12-15) 		-0.80 -2.59% 450,300 0 0
27.50
32
30
12 tháng
(2025-06-17) 		1.36 4.72% 2,209,000 0 0
27.50
34
30
24 tháng
(2024-06-24) 		9.92 49.18% 2,655,455 0 0
18.26
34
30
36 tháng
(2023-06-28) 		16.47 120.82% 3,199,484 -200 -0.0
11.16
34
30
60 tháng
(2021-07-08) 		20.95 228.91% 4,893,906 -500 -0.0
8.13
34
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
17.34
 2,100 18.03 18.03 17.34 0 0 0
07/06/2024
18.37
 1,300 18.63 18.63 18.37 0 0 0
06/06/2024
18.80
 0 18.80 18.80 18.80 0 0 0
05/06/2024
18.89
 900 18.46 18.89 18.46 0 0 0
04/06/2024
19.23
 100 19.23 19.23 19.23 0 0 0
03/06/2024
17.77
 1,700 17.26 17.77 17.26 0 0 0
31/05/2024
16.31
 230 16.31 16.31 16.31 0 0 0
30/05/2024
15.88
 0 15.88 15.88 15.88 0 0 0
29/05/2024
15.88
 800 15.88 15.88 15.88 0 0 0
28/05/2024
18.29
 102 18.29 18.29 18.29 0 0 0
27/05/2024
18.55
 0 18.55 18.55 18.55 0 0 0
24/05/2024
18.55
 0 18.55 18.55 18.55 0 0 0
23/05/2024
18.63
 1,102 17.26 18.63 17.26 0 0 0
22/05/2024
19.23
 0 19.23 19.23 19.23 0 0 0
21/05/2024
19.23
 200 19.23 19.23 19.23 0 0 0
20/05/2024
19.32
 300 18.03 19.32 18.03 0 0 0
17/05/2024
18.03
 4,500 21.12 21.12 18.03 0 0 0
16/05/2024
21.12
 0 21.12 21.12 21.12 0 0 0
15/05/2024
21.12
 0 21.12 21.12 21.12 0 0 0
14/05/2024
21.12
 0 21.12 21.12 21.12 0 0 0
13/05/2024
21.12
 100 21.12 21.12 21.12 0 0 0
10/05/2024
20.86
 5 20.35 20.35 20.35 0 0 0
09/05/2024
20.35
 0 20.35 20.35 20.35 0 0 0
08/05/2024
20.86
 300 19.32 20.86 19.32 0 0 0
07/05/2024
18.89
 1,000 18.55 18.89 18.55 0 0 0
06/05/2024
19.23
 17 19.23 19.23 19.23 0 0 0
03/05/2024
19.23
 200 19.23 19.23 19.23 0 0 0
02/05/2024
18.55
 100 18.55 18.55 18.55 0 0 0
26/04/2024
17.94
 0 17.94 17.94 17.94 0 0 0
25/04/2024
17.94
 0 17.94 17.94 17.94 0 0 0
24/04/2024
17.94
 0 17.94 17.94 17.94 0 0 0
23/04/2024
17.94
 0 17.94 17.94 17.94 0 0 0
22/04/2024
17.94
 0 17.94 17.94 17.94 0 0 0
19/04/2024
17.94
 0 17.94 17.94 17.94 0 0 0
17/04/2024
17.94
 2 17.94 17.94 17.94 0 0 0
16/04/2024
17.94
 100 17.94 17.94 17.94 0 0 0
15/04/2024
16.31
 200 16.31 16.31 16.31 0 0 0
12/04/2024
15.71
 1,101 15.71 15.71 15.71 0 0 0
11/04/2024
17.60
 90,000 17.60 17.60 17.60 0 0 0
10/04/2024
16.91
 6,407 18.63 18.63 16.66 0 0 0
09/04/2024
16.49
 105,000 16.49 16.49 16.49 0 0 0
08/04/2024
18.80
 2,100 18.46 18.80 18.46 0 0 0
05/04/2024
16.49
 7,410 20.01 20.01 16.31 0 0 0
04/04/2024
19.83
 2,801 20.01 20.01 15.97 0 0 0
03/04/2024
17.86
 8,300 20.78 20.78 17.77 0 0 0
02/04/2024
20.86
 300 20.86 20.86 20.86 0 0 0
01/04/2024
20.01
 401 20.09 20.09 20.01 0 0 0
29/03/2024
18.29
 600 18.55 18.55 18.29 0 0 0
28/03/2024
18.12
 6,000 21.29 21.29 15.97 0 0 0
27/03/2024
18.63
 103 18.63 18.63 18.63 0 0 0
26/03/2024
20.61
 10,800 21.38 21.38 15.97 0 0 0
25/03/2024
17.60
 500 18.98 18.98 17.60 0 0 0
22/03/2024
21.38
 2,200 24.81 24.81 18.63 0 200 -0.0
21/03/2024
22.15
 900 25.59 25.59 19.75 0 0 0
20/03/2024
19.75
 200 24.90 24.90 19.75 0 0 0
19/03/2024
21.98
 500 21.98 21.98 21.98 0 0 0
18/03/2024
18.98
 900 21.81 21.81 18.98 0 0 0
15/03/2024
18.98
 1,100 19.83 19.83 18.98 0 0 0
14/03/2024
18.80
 3,700 19.23 19.23 16.40 0 0 0
13/03/2024
16.74
 0 16.74 16.74 16.74 0 0 0
12/03/2024
16.74
 0 16.74 16.74 16.74 0 0 0
11/03/2024
16.74
 200 16.74 16.74 16.74 0 0 0
08/03/2024
16.83
 0 16.83 16.83 16.83 0 0 0
07/03/2024
16.83
 0 16.83 16.83 16.83 0 0 0
06/03/2024
16.83
 0 16.83 16.83 16.83 0 0 0
05/03/2024
16.83
 0 16.83 16.83 16.83 0 0 0
04/03/2024
16.83
 0 16.83 16.83 16.83 0 0 0
01/03/2024
16.83
 0 16.83 16.83 16.83 0 0 0
29/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
28/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
27/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
26/02/2024
16.83
 0 16.83 16.83 16.83 0 0 0
23/02/2024
16.83
 100 16.83 16.83 16.83 0 0 0
22/02/2024
15.97
 1,149 14.60 15.97 14.60 0 0 0
21/02/2024
16.83
 600 15.80 16.83 15.80 0 0 0
20/02/2024
15.54
 0 15.54 15.54 15.54 0 0 0
19/02/2024
15.80
 800 14.34 15.80 14.34 0 0 0
16/02/2024
15.80
 0 15.80 15.80 15.80 0 0 0
15/02/2024
15.80
 130 15.80 15.80 15.80 0 0 0
07/02/2024
15.88
 100 15.88 15.88 15.88 0 0 0
06/02/2024
15.97
 0 15.97 15.97 15.97 0 0 0
05/02/2024
15.80
 10 15.97 15.97 15.97 0 0 0
02/02/2024
15.80
 600 17.00 17.00 15.80 0 0 0
01/02/2024
15.88
 0 15.88 15.88 15.88 0 0 0
31/01/2024
16.83
 1,800 14.68 16.83 14.68 0 0 0
30/01/2024
17.17
 0 17.17 17.17 17.17 0 0 0
29/01/2024
17.17
 100 17.17 17.17 17.17 0 0 0
26/01/2024
15.71
 0 15.71 15.71 15.71 0 0 0
25/01/2024
15.71
 0 15.71 15.71 15.71 0 0 0
24/01/2024
15.97
 500 14.77 15.97 14.77 0 0 0
23/01/2024
17.34
 100 17.34 17.34 17.34 0 0 0
22/01/2024
15.20
 200 15.20 15.20 15.20 0 0 0
19/01/2024
15.45
 3,600 14.94 15.45 14.94 0 0 0
18/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
17/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
16/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
15/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
12/01/2024
15.03
 100 15.03 15.03 15.03 0 0 0
11/01/2024
14.77
 800 13.82 14.77 13.74 0 0 0
10/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |