Công ty Cổ phần Rượu Hapro (hav)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -30.30% 7,900 0 0
2.30
3.40
2.30
2 tháng
(2026-07-20) 		-0.50 -17.86% 9,100 0 0
2.30
3.40
2.30
3 tháng
(2026-06-22) 		-0.70 -23.33% 10,200 0 0
2.30
3.40
2.30
6 tháng
(2026-03-23) 		-0.70 -23.33% 25,300 0 0
2.30
3.40
2.30
12 tháng
(2025-09-23) 		-1.60 -41.03% 132,100 0 0
2.30
4.10
2.30
24 tháng
(2024-09-30) 		-1.40 -37.84% 1,379,086 300 0.0
2.30
5.80
2.30
36 tháng
(2023-10-04) 		-0.70 -23.33% 1,883,310 300 0.0
2.30
6.30
2.30
60 tháng
(2021-10-14) 		-1.90 -45.24% 2,637,872 100 -0.0
2.10
9.20
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
4.60
 9,869 4.50 4.60 4.50 0 0 0
17/10/2024
4.10
 9,903 3.80 4.10 3.80 0 0 0
16/10/2024
3.30
 18,203 3.30 3.70 3.30 0 0 0
15/10/2024
3.60
 12,800 3.20 3.60 3.20 0 0 0
14/10/2024
3.80
 15,706 3.70 3.80 3.70 0 0 0
11/10/2024
3.50
 6,002 3.50 3.50 3.50 0 0 0
10/10/2024
3.10
 900 3.10 3.10 3.10 0 0 0
09/10/2024
3.60
 0 3.60 3.60 3.60 0 0 0
08/10/2024
3.60
 400 3.60 3.60 3.60 0 0 0
07/10/2024
3.70
 805 3.70 3.70 3.70 0 0 0
04/10/2024
3.70
 310 4.10 4.10 3.70 0 0 0
03/10/2024
3.70
 301 3.70 3.70 3.70 0 0 0
02/10/2024
3.70
 1,115 4.20 4.20 3.70 0 0 0
01/10/2024
3.70
 0 3.70 3.70 3.70 0 0 0
30/09/2024
3.70
 103 3.70 3.70 3.70 0 0 0
27/09/2024
3.50
 2,300 3.50 3.50 3.50 0 0 0
26/09/2024
3.50
 18 3.50 3.50 3.50 0 0 0
25/09/2024
3.50
 605 3.30 3.50 3.30 0 0 0
24/09/2024
3.50
 3,700 3.30 3.50 3.30 0 0 0
23/09/2024
3.40
 45 3.40 3.40 3.40 0 0 0
20/09/2024
3.40
 0 3.40 3.40 3.40 0 0 0
19/09/2024
3.40
 29 3.40 3.40 3.40 0 0 0
18/09/2024
3.40
 1,105 3.30 3.50 3.10 0 0 0
17/09/2024
3.40
 206 3.40 3.40 3.40 0 0 0
16/09/2024
3.50
 0 3.50 3.50 3.50 0 0 0
13/09/2024
3.50
 0 3.50 3.50 3.50 0 0 0
12/09/2024
3.50
 208 3.50 3.50 3.50 0 0 0
11/09/2024
3.50
 0 3.50 3.50 3.50 0 0 0
10/09/2024
3.50
 0 3.50 3.50 3.50 0 0 0
09/09/2024
3.50
 100 3.50 3.50 3.50 0 0 0
06/09/2024
3.40
 105 3.40 3.40 3.40 0 0 0
05/09/2024
3
 400 3 3 3 0 0 0
04/09/2024
3.30
 5,702 3.30 3.30 3 0 0 0
03/09/2024
2.90
 600 2.90 2.90 2.90 0 0 0
02/09/2024
3.20
 0 3.20 3.20 3.20 0 0 0
30/08/2024
3.30
 600 3.70 3.70 3.30 0 0 0
29/08/2024
3.30
 1,001 3.30 3.30 3.30 0 0 0
28/08/2024
3.30
 2,100 3.70 3.70 3.30 0 0 0
27/08/2024
3.80
 0 3.80 3.80 3.80 0 0 0
26/08/2024
3.80
 4 3.80 3.80 3.80 0 0 0
23/08/2024
3.80
 100 3.80 3.80 3.80 0 0 0
22/08/2024
3.40
 6,650 3.50 3.50 3.40 0 0 0
21/08/2024
4
 105 4 4 4 0 0 0
20/08/2024
3.40
 1,404 3.80 3.80 3.40 0 0 0
19/08/2024
3.60
 512 3.60 3.60 3.60 0 0 0
16/08/2024
3.90
 200 4 4 3.90 0 0 0
15/08/2024
3.80
 100 3.80 3.80 3.80 0 0 0
14/08/2024
3.90
 200 3.90 3.90 3.90 0 0 0
13/08/2024
3.80
 1,005 3.80 3.80 3.80 0 0 0
12/08/2024
3.60
 201 4 4 3.60 0 0 0
09/08/2024
3.60
 401 4.10 4.10 3.60 0 0 0
08/08/2024
4
 505 4.10 4.10 3.60 0 0 0
07/08/2024
3.60
 1,100 4 4 3.60 0 0 0
06/08/2024
4
 200 4 4 4 0 0 0
05/08/2024
3.60
 1,404 3.60 4 3.40 0 0 0
02/08/2024
4
 102 4 4 4 0 0 0
01/08/2024
4
 301 4 4 3.60 0 0 0
31/07/2024
3.50
 650 3.90 3.90 3.50 0 0 0
30/07/2024
4
 1,501 3.60 4 3.60 0 0 0
29/07/2024
3.80
 1,205 3.80 4 3.80 0 0 0
26/07/2024
4.10
 0 4.10 4.10 4.10 0 0 0
25/07/2024
4.10
 0 4.10 4.10 4.10 0 0 0
24/07/2024
4.10
 1 4.10 4.10 4.10 0 0 0
23/07/2024
4.10
 22 4.10 4.10 4.10 0 0 0
22/07/2024
4.10
 235 4 4.10 4 0 0 0
19/07/2024
4.10
 314 4.10 4.10 4.10 0 0 0
18/07/2024
3.70
 401 3.70 3.70 3.70 0 0 0
17/07/2024
3.90
 200 4 4 3.90 0 0 0
16/07/2024
4.10
 809 4.10 4.10 4 0 0 0
15/07/2024
4
 300 3.90 4 3.90 0 0 0
12/07/2024
3.80
 3,112 3.70 4.20 3.70 0 0 0
11/07/2024
4.20
 404 4.40 4.40 4.20 0 0 0
10/07/2024
4.20
 0 4.20 4.20 4.20 0 0 0
09/07/2024
4.20
 0 4.20 4.20 4.20 0 0 0
08/07/2024
4.20
 0 4.20 4.20 4.20 0 0 0
05/07/2024
4.20
 3,743 4.60 4.60 4.20 0 0 0
04/07/2024
4.20
 500 4.10 4.20 4.10 0 0 0
03/07/2024
3.10
 0 3.10 3.10 3.10 0 0 0
02/07/2024
4
 2,613 4.30 4.30 4 0 0 0
01/07/2024
3.60
 1,200 3.80 3.80 3.60 0 0 0
28/06/2024
3.70
 200 3.70 3.70 3.70 0 0 0
27/06/2024
3.70
 2,901 3.60 3.70 3.60 0 0 0
26/06/2024
3.70
 328 3.70 3.70 3.70 0 0 0
25/06/2024
3.70
 900 3.60 3.70 3.60 0 0 0
24/06/2024
3.80
 900 3.80 3.80 3.80 0 0 0
21/06/2024
3.70
 4,100 3.90 3.90 3.60 0 0 0
20/06/2024
3.90
 3,100 4 4 3.80 0 0 0
19/06/2024
4
 532 4.10 4.10 3.90 0 0 0
18/06/2024
4.10
 3,806 4.10 4.10 3.60 0 0 0
17/06/2024
3.70
 22,500 4.20 4.30 3.70 0 0 0
14/06/2024
4.20
 900 4.50 4.50 4.20 0 0 0
13/06/2024
4.30
 1,028 3.90 4.30 3.90 0 0 0
12/06/2024
4.50
 6,061 3.90 4.50 3.70 0 0 0
11/06/2024
3.90
 10,605 4 4 3.70 0 0 0
10/06/2024
4.60
 26,938 5.40 5.40 4.60 0 0 0
07/06/2024
5.40
 15,573 7.20 7.20 5.40 0 0 0
06/06/2024
6.30
 15,979 5.50 6.30 5.50 0 0 0
05/06/2024
5.50
 36,596 5.50 5.50 5.40 0 0 0
04/06/2024
4.80
 2,664 4.80 4.80 4.80 0 0 0
03/06/2024
4.40
 10,341 3.90 4.40 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |