CTCP Đầu tư và Phát triển Nhà số 6 Hà Nội (hd6)

10.10
-0.10
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -11.21% 373,500 0 0
10.30
11.60
10.40
2 tháng
(2025-11-28) 		-1.50 -12.71% 656,300 0 0
10.30
11.90
10.40
3 tháng
(2025-10-29) 		-1.50 -12.71% 921,000 0 0
10.30
13.20
10.40
6 tháng
(2025-07-31) 		-3.60 -25.90% 3,426,900 0 0
10.30
14.50
10.40
12 tháng
(2025-02-03) 		-2.80 -21.37% 10,182,213 0 0
10.30
16
10.40
24 tháng
(2024-02-07) 		-6.61 -39.09% 20,807,542 0 0
10.30
18.95
10.40
36 tháng
(2023-02-13) 		-0.93 -8.31% 48,219,437 -700 -0.0
10.30
27.41
10.40
60 tháng
(2021-02-22) 		1.68 19.47% 80,078,252 0 0.5
7.74
38.78
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
19.70
 37,900 19.51 19.70 19.42 0 0 0
22/01/2024
19.79
 61,200 20.25 20.25 19.51 0 0 0
19/01/2024
19.88
 36,501 20.44 20.53 19.88 0 0 0
18/01/2024
20.35
 82,202 19.79 20.53 19.79 0 0 0
17/01/2024
19.79
 44,601 19.79 19.88 19.51 0 0 0
16/01/2024
19.70
 73,704 19.88 19.88 19.14 0 0 0
15/01/2024
19.70
 50,600 20.16 20.16 19.42 0 0 0
12/01/2024
19.79
 131,700 20.53 20.72 19.60 0 0 0
11/01/2024
20.53
 64,600 20.25 21.18 20.07 0 0 0
10/01/2024
19.98
 152,128 21.28 21.37 19.98 0 0 0
09/01/2024
20.81
 40,400 21.28 21.28 20.44 0 0 0
08/01/2024
21.28
 89,569 21.18 21.55 20.81 0 0 0
05/01/2024
21.18
 270,430 19.98 21.46 19.98 0 0 0
04/01/2024
19.88
 53,820 19.98 20.07 19.51 0 0 0
03/01/2024
19.88
 205,600 18.86 20.35 18.86 0 0 0
02/01/2024
18.86
 96,900 18.77 18.95 18.58 0 0 0
29/12/2023
18.95
 68,900 18.95 18.95 18.67 0 0 0
28/12/2023
19.05
 157,980 18.30 19.05 18.21 0 0 0
27/12/2023
18.12
 49,600 17.65 18.21 17.65 0 0 0
26/12/2023
17.65
 31,400 17.65 17.93 17.56 0 0 0
25/12/2023
17.65
 20,600 17.75 17.75 17.56 0 0 0
22/12/2023
17.56
 15,500 17.65 17.75 17.37 0 0 0
21/12/2023
17.75
 11,000 17.65 17.84 17.56 0 0 0
20/12/2023
17.65
 36,800 17.84 17.93 17.65 0 0 0
19/12/2023
17.93
 41,900 17.84 17.93 17.56 0 0 0
18/12/2023
17.75
 25,500 17.93 18.02 17.75 0 0 0
15/12/2023
17.93
 28,600 17.93 18.12 17.84 0 0 0
14/12/2023
18.02
 51,300 18.12 18.49 17.65 0 0 0
13/12/2023
18.12
 67,100 18.30 18.40 18.12 0 0 0
12/12/2023
18.40
 30,000 18.30 18.49 18.21 0 0 0
11/12/2023
18.40
 16,700 18.30 18.40 18.21 0 0 0
08/12/2023
18.40
 61,450 18.30 18.40 17.93 0 0 0
07/12/2023
18.49
 56,700 18.77 18.95 18.21 0 0 0
06/12/2023
18.67
 53,600 18.58 18.95 18.49 0 0 0
05/12/2023
18.49
 19,800 19.32 19.32 18.49 0 0 0
04/12/2023
18.77
 137,450 18.21 18.86 18.12 0 0 0
01/12/2023
18.21
 23,802 18.12 18.40 17.84 0 0 0
30/11/2023
18.12
 23,900 18.30 18.49 18.12 0 0 0
29/11/2023
18.30
 8,500 18.12 18.58 18.12 0 0 0
28/11/2023
18.30
 45,800 18.12 18.30 17.84 0 0 0
27/11/2023
18.21
 34,600 18.58 18.58 18.12 0 0 0
24/11/2023
18.77
 61,500 19.05 19.05 18.21 0 0 0
23/11/2023
18.86
 219,801 18.95 20.07 18.77 0 0 0
22/11/2023
18.95
 113,900 18.30 19.05 18.12 0 0 0
21/11/2023
17.93
 33,300 18.12 18.12 17.84 0 0 0
20/11/2023
17.84
 30,300 17.56 18.02 17.28 0 0 0
17/11/2023
17.93
 74,600 18.12 18.58 17.75 0 0 0
16/11/2023
18.21
 30,100 18.12 18.30 17.93 0 0 0
15/11/2023
18.21
 80,800 18.58 18.86 18.12 0 0 0
14/11/2023
18.12
 68,200 18.30 18.40 17.84 0 0 0
13/11/2023
18.21
 56,800 18.86 18.86 17.84 0 0 0
10/11/2023
18.49
 86,801 18.21 19.05 17.93 0 0 0
09/11/2023
18.12
 45,000 17.84 18.40 17.84 0 0 0
08/11/2023
18.02
 68,000 16.82 18.02 16.82 0 0 0
07/11/2023
16.82
 61,000 16.72 17.09 16.72 0 0 0
06/11/2023
16.91
 36,000 16.91 17.09 16.91 0 0 0
03/11/2023
16.91
 37,000 17.09 17.09 16.72 0 0 0
02/11/2023
17.28
 86,100 16.72 17.47 16.54 0 0 0
01/11/2023
16.35
 76,700 16.17 16.44 15.89 0 0 0
31/10/2023
16.35
 48,000 16.72 16.72 15.42 0 0 0
30/10/2023
17.37
 38,200 18.12 18.12 16.17 0 0 0
27/10/2023
18.12
 60,800 16.54 18.12 16.26 0 0 0
26/10/2023
18.12
 186,100 18.49 18.49 15.79 0 0 0
25/10/2023
18.77
 29,800 18.77 18.95 18.40 0 0 0
24/10/2023
18.58
 16,700 18.21 18.77 17.65 0 0 0
23/10/2023
18.49
 29,400 19.32 19.32 17.93 0 0 0
20/10/2023
18.58
 59,900 18.30 18.58 17.47 0 0 0
19/10/2023
18.58
 54,600 18.67 18.67 17.37 0 0 0
18/10/2023
18.49
 61,210 19.05 19.23 18.40 0 0 0
17/10/2023
19.51
 37,791 20.35 20.44 19.51 0 0 0
16/10/2023
20.25
 68,100 20.25 22.30 19.98 0 0 0
13/10/2023
20.35
 25,300 20.16 20.44 19.70 0 0 0
12/10/2023
19.98
 96,900 19.79 20.63 19.79 0 0 0
11/10/2023
19.79
 117,100 19.05 20.44 18.67 0 0 0
10/10/2023
18.77
 78,211 18.77 19.32 18.77 0 0 0
09/10/2023
18.58
 119,400 17.65 18.86 17.65 0 0 0
06/10/2023
17.84
 45,100 18.02 18.02 17.09 0 0 0
05/10/2023
17.84
 104,200 18.30 18.30 16.72 0 0 0
04/10/2023
18.12
 105,900 17.75 18.12 17.47 0 0 0
03/10/2023
17.84
 110,100 18.67 18.86 17.28 0 0 0
02/10/2023
18.77
 90,000 18.77 19.60 18.67 0 0 0
29/09/2023
18.40
 103,700 17.93 18.77 17.93 0 0 0
28/09/2023
18.21
 53,100 18.58 18.58 17.75 0 0 0
27/09/2023
18.49
 97,500 18.12 18.49 17.19 0 0 0
26/09/2023
17.65
 213,300 16.72 19.05 16.72 0 0 0
25/09/2023
18.95
 103,000 20.44 20.44 18.58 0 0 0
22/09/2023
20.72
 110,900 20.81 20.81 19.79 0 0 0
21/09/2023
20.81
 127,200 21.37 21.93 20.81 0 0 0
20/09/2023
21.37
 106,141 20.72 21.65 20.72 0 0 0
19/09/2023
20.72
 239,200 20.72 21.55 20.16 0 0 0
18/09/2023
21.09
 235,500 22.20 22.30 21.09 0 0 0
15/09/2023
22.11
 122,030 22.95 22.95 21.93 0 0 0
14/09/2023
22.76
 88,600 23.23 23.23 22.67 0 0 0
13/09/2023
23.51
 89,200 23.51 23.78 23.23 0 700 -0.0
12/09/2023
23.51
 85,900 23.23 23.69 22.95 0 0 0
11/09/2023
22.86
 151,100 23.88 24.16 22.76 0 0 0
08/09/2023
23.97
 107,900 24.16 24.25 23.69 0 0 0
07/09/2023
24.06
 192,200 23.88 24.34 23.69 0 0 0
06/09/2023
23.88
 239,269 24.34 24.99 23.51 0 0 0
05/09/2023
24.25
 122,350 24.90 24.99 23.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |