CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.60 9.37% 2,800 0 0
6.10
7
7
2 tháng
(2026-07-20) 		-0.50 -6.67% 4,000 0 0
6.10
7.50
7
3 tháng
(2026-06-19) 		0.30 4.48% 4,400 0 0
6.10
7.80
7
6 tháng
(2026-03-23) 		-0.50 -6.67% 8,700 0 0
5.90
7.80
7
12 tháng
(2025-09-22) 		0.15 2.26% 65,300 0 0
5.90
7.80
7
24 tháng
(2024-09-27) 		-1.41 -16.77% 426,088 2,300 0.0
5.90
10.46
7
36 tháng
(2023-10-03) 		-0.93 -11.77% 1,476,086 2,300 0.0
5.09
10.46
7
60 tháng
(2021-10-13) 		-0.16 -2.28% 6,121,503 -9,200 -0.1
4.27
11.77
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
8.31
 900 8.31 8.31 8.31 0 0 0
16/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
15/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
14/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
11/10/2024
8.31
 100 8.31 8.31 8.31 0 0 0
10/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
09/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
08/10/2024
8.31
 0 8.31 8.31 8.31 0 0 0
07/10/2024
8.31
 1,300 8.12 8.31 8.12 0 0 0
04/10/2024
8.80
 2 8.80 8.80 8.80 0 0 0
03/10/2024
8.80
 0 8.80 8.80 8.80 0 0 0
02/10/2024
8.80
 201 8.80 8.80 8.80 0 0 0
01/10/2024
8.31
 100 8.31 8.31 8.31 0 0 0
30/09/2024
8.31
 2,600 8.21 8.31 8.21 0 0 0
27/09/2024
8.41
 0 8.41 8.41 8.41 0 0 0
26/09/2024
8.41
 500 8.41 8.41 8.41 0 0 0
25/09/2024
8.41
 700 8.41 8.41 8.31 0 0 0
24/09/2024
8.61
 100 8.61 8.61 8.61 0 0 0
23/09/2024
8.80
 0 8.80 8.80 8.80 0 0 0
20/09/2024
8.80
 0 8.80 8.80 8.80 0 0 0
19/09/2024
8.80
 9,300 8.70 8.80 8.70 0 0 0
18/09/2024
8.41
 300 8.41 8.41 8.41 0 0 0
17/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
16/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
13/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
12/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
11/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
10/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
09/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
06/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
05/09/2024
8.31
 500 8.51 8.51 8.31 0 0 0
04/09/2024
8.31
 0 8.31 8.31 8.31 0 0 0
03/09/2024
8.51
 3,500 8.12 8.51 8.12 0 0 0
02/09/2024
8.61
 0 8.61 8.61 8.61 0 0 0
30/08/2024
8.31
 0 8.31 8.31 8.31 0 0 0
29/08/2024
8.21
 1,003 8.61 8.61 8.21 0 0 0
28/08/2024
8.41
 0 8.41 8.41 8.41 0 0 0
27/08/2024
8.41
 1,100 8.41 8.41 8.41 0 0 0
26/08/2024
8.41
 300 8.41 8.41 8.41 0 0 0
23/08/2024
8.80
 5,200 8.41 8.90 8.41 0 0 0
22/08/2024
8.31
 201 8.31 8.31 8.31 0 0 0
21/08/2024
8.31
 201 8.21 8.31 8.21 0 0 0
20/08/2024
8.21
 1,400 8.31 8.31 8.21 0 0 0
19/08/2024
8.12
 0 8.12 8.12 8.12 0 0 0
16/08/2024
8.12
 5,000 8.21 8.21 8.12 0 0 0
15/08/2024
8.61
 10,200 8.12 8.80 8.12 0 0 0
14/08/2024
8.12
 1,000 8.12 8.12 8.12 0 0 0
13/08/2024
8.61
 0 8.61 8.61 8.61 0 0 0
12/08/2024
8.61
 0 8.61 8.61 8.61 0 0 0
09/08/2024
8.61
 5,100 8.61 8.61 8.51 0 0 0
08/08/2024
7.82
 1,000 7.82 7.82 7.82 0 0 0
07/08/2024
8.70
 100 8.70 8.70 8.70 0 0 0
06/08/2024
8.61
 0 8.61 8.61 8.61 0 0 0
05/08/2024
8.61
 100 8.61 8.61 8.61 0 0 0
02/08/2024
8.61
 0 8.61 8.61 8.61 0 0 0
01/08/2024
8.61
 0 8.61 8.61 8.61 0 0 0
31/07/2024
8.61
 203 8.61 8.61 8.61 0 0 0
30/07/2024
8.31
 300 8.31 8.31 8.31 0 0 0
29/07/2024
8.31
 0 8.31 8.31 8.31 0 0 0
26/07/2024
8.51
 3,900 8.02 8.51 7.92 0 0 0
25/07/2024
8.51
 0 8.51 8.51 8.51 0 0 0
24/07/2024
8.51
 0 8.51 8.51 8.51 0 0 0
23/07/2024
8.51
 401 8.51 8.51 8.51 0 0 0
22/07/2024
8.51
 2 8.61 8.61 8.61 0 0 0
19/07/2024
8.61
 0 8.61 8.61 8.61 0 0 0
18/07/2024
8.61
 0 8.61 8.61 8.61 0 0 0
17/07/2024
8.51
 300 8.70 8.70 8.51 0 0 0
16/07/2024
8.61
 21,000 8.51 8.61 8.51 0 0 0
15/07/2024
8.41
 0 8.41 8.41 8.41 0 0 0
12/07/2024
8.41
 1,500 8.31 8.41 8.31 0 0 0
11/07/2024
8.41
 100 8.41 8.41 8.41 0 0 0
10/07/2024
8.31
 0 8.31 8.31 8.31 0 0 0
09/07/2024
8.31
 400 8.31 8.31 8.31 0 0 0
08/07/2024
8.12
 8,800 8.21 8.21 8.12 0 0 0
05/07/2024
8.31
 200 8.31 8.31 8.31 0 0 0
04/07/2024
8.31
 701 8.31 8.31 8.31 0 0 0
03/07/2024
8.51
 900 8.51 8.51 8.51 0 0 0
02/07/2024
8.21
 1,200 8.31 8.31 8.21 0 0 0
01/07/2024
8.31
 15,900 8.31 8.31 8.21 0 0 0
28/06/2024
8.21
 5,600 8.31 8.31 8.21 0 0 0
27/06/2024
8.02
 1,400 8.21 8.21 8.02 0 0 0
26/06/2024
8.12
 15,301 8.21 8.41 8.12 0 0 0
25/06/2024
8.12
 2,700 8.21 8.21 8.12 0 0 0
24/06/2024
8.21
 38,300 8.41 8.41 8.12 0 0 0
21/06/2024
8.41
 400 8.51 8.51 8.41 0 0 0
20/06/2024
8.41
 900 8.41 8.41 8.41 0 0 0
19/06/2024
8.41
 1,803 8.41 8.41 8.31 0 0 0
18/06/2024
8.41
 200 8.31 8.41 8.31 0 0 0
17/06/2024
8.41
 100 8.41 8.41 8.41 0 0 0
14/06/2024
8.21
 4,312 8.41 8.61 8.21 0 0 0
13/06/2024
8.12
 13,200 8.21 8.31 8.12 0 0 0
12/06/2024
8.21
 4,300 8.21 8.21 8.12 0 0 0
11/06/2024
8.21
 400 8.41 8.41 8.21 0 0 0
10/06/2024
7.92
 6,400 8.31 8.31 7.92 0 0 0
07/06/2024
8.21
 14,520 9.09 9.09 8.21 0 0 0
06/06/2024
8.21
 11,408 8.90 8.90 7.92 0 0 0
05/06/2024
9.00
 1,200 9.58 9.58 8.80 0 0 0
04/06/2024
9.29
 200 9.29 9.29 9.29 0 0 0
03/06/2024: Cổ tức tiền mặt tỉ lệ: 13%
03/06/2024
9.78
 512 10.27 10.27 8.70 0 0 0
31/05/2024
9.49
 18,920 9.66 9.66 9.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |