CTCP Dịch vụ Giải trí Hà Nội (hes)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		2 14.71% 10,000 0 0
13.60
15.60
15.60
2 tháng
(2026-07-13) 		-7.30 -31.88% 21,500 0 0
13.60
22.90
15.60
3 tháng
(2026-06-15) 		-7.30 -31.88% 21,500 0 0
13.60
22.90
15.60
6 tháng
(2026-03-16) 		-7.30 -31.88% 21,500 0 0
13.60
22.90
15.60
12 tháng
(2025-09-16) 		-2.53 -13.93% 37,700 0 0
11.11
29.53
15.60
24 tháng
(2024-09-23) 		-13.50 -46.38% 97,140 0 0
11.11
62.58
15.60
36 tháng
(2023-09-27) 		-5.39 -25.67% 115,605 0 0
11.11
62.58
15.60
60 tháng
(2021-10-07) 		-0.62 -3.81% 317,683 -4,000 -0.0
10.59
62.58
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
05/09/2024
20.80
 5 20.80 20.80 20.80 0 0 0
04/09/2024
20.80
 0 20.80 20.80 20.80 0 0 0
30/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
29/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
28/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
27/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
26/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
23/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
22/08/2024
20.80
 1 20.80 20.80 20.80 0 0 0
21/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
20/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
19/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
16/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
15/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
14/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
13/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
12/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
09/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
08/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
07/08/2024
20.80
 0 20.80 20.80 20.80 0 0 0
06/08/2024
20.80
 5 20.80 20.80 20.80 0 0 0
05/08/2024
20.80
 100 20.80 20.80 20.80 0 0 0
02/08/2024
18.13
 0 18.13 18.13 18.13 0 0 0
01/08/2024
18.13
 0 18.13 18.13 18.13 0 0 0
31/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
30/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
29/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
26/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
25/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
24/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
23/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
22/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
19/07/2024
18.13
 100 18.13 18.13 18.13 0 0 0
18/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
17/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
16/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
15/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
12/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
11/07/2024
21.27
 1 21.27 21.27 21.27 0 0 0
10/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
09/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
08/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
05/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
04/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
03/07/2024
21.27
 100 21.27 21.27 21.27 0 0 0
02/07/2024
18.60
 100 18.60 18.60 18.60 0 0 0
01/07/2024
16.22
 0 16.22 16.22 16.22 0 0 0
28/06/2024
16.22
 1 16.22 16.22 16.22 0 0 0
27/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
26/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
25/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
24/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
21/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
20/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
19/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
18/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
17/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
14/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
13/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
12/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
11/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
10/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
07/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
06/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
05/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
04/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
03/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
31/05/2024
16.22
 0 16.22 16.22 16.22 0 0 0
30/05/2024
16.22
 0 16.22 16.22 16.22 0 0 0
29/05/2024
16.22
 100 16.22 16.22 16.22 0 0 0
28/05/2024
17.55
 0 17.55 17.55 17.55 0 0 0
27/05/2024
17.55
 0 17.55 17.55 17.55 0 0 0
24/05/2024
17.55
 0 17.55 17.55 17.55 0 0 0
23/05/2024
17.55
 0 17.55 17.55 17.55 0 0 0
22/05/2024
17.17
 20 17.55 17.55 17.55 0 0 0
21/05/2024
17.55
 0 17.55 17.55 17.55 0 0 0
20/05/2024
17.55
 0 17.55 17.55 17.55 0 0 0
17/05/2024
17.17
 400 17.65 17.74 17.17 0 0 0
16/05/2024
18.32
 0 18.32 18.32 18.32 0 0 0
15/05/2024
18.32
 0 18.32 18.32 18.32 0 0 0
14/05/2024
18.32
 0 18.32 18.32 18.32 0 0 0
13/05/2024
18.32
 1 18.32 18.32 18.32 0 0 0
10/05/2024
18.32
 200 18.32 18.32 18.32 0 0 0
09/05/2024
18.32
 0 18.32 18.32 18.32 0 0 0
08/05/2024
18.32
 0 18.32 18.32 18.32 0 0 0
07/05/2024
18.32
 0 18.32 18.32 18.32 0 0 0
06/05/2024
18.32
 0 18.32 18.32 18.32 0 0 0
03/05/2024
18.32
 2,100 18.41 18.41 18.32 0 0 0
02/05/2024
16.22
 0 16.22 16.22 16.22 0 0 0
26/04/2024
16.22
 0 16.22 16.22 16.22 0 0 0
25/04/2024
16.22
 0 16.22 16.22 16.22 0 0 0
24/04/2024
16.22
 0 16.22 16.22 16.22 0 0 0
23/04/2024
16.22
 2,300 16.22 16.22 16.22 0 0 0
22/04/2024
16.22
 100 16.22 16.22 16.22 0 0 0
19/04/2024
15.74
 0 15.74 15.74 15.74 0 0 0
17/04/2024
15.74
 0 15.74 15.74 15.74 0 0 0
16/04/2024
15.74
 0 15.74 15.74 15.74 0 0 0
15/04/2024
15.74
 0 15.74 15.74 15.74 0 0 0
12/04/2024
15.74
 400 15.74 15.74 15.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |