CTCP Dịch vụ Giải trí Hà Nội (hes)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-9.30 -40.61% 11,500 0 0
13.60
22.90
13.60
2 tháng
(2026-06-01) 		-9.30 -40.61% 11,500 0 0
13.60
22.90
13.60
3 tháng
(2026-05-04) 		-9.30 -40.61% 11,500 0 0
13.60
22.90
13.60
6 tháng
(2026-02-02) 		-15.93 -53.94% 18,600 0 0
13.60
29.53
13.60
12 tháng
(2025-08-04) 		-4.53 -24.97% 35,000 0 0
11.11
29.53
13.60
24 tháng
(2024-08-09) 		-7.20 -34.60% 87,257 0 0
11.11
62.58
13.60
36 tháng
(2023-08-15) 		-9.20 -40.35% 121,005 0 0
11.11
62.58
13.60
60 tháng
(2021-08-25) 		-3.48 -20.35% 313,383 -4,000 -0.0
10.59
62.58
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
25/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
24/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
23/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
22/07/2024
18.13
 0 18.13 18.13 18.13 0 0 0
19/07/2024
18.13
 100 18.13 18.13 18.13 0 0 0
18/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
17/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
16/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
15/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
12/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
11/07/2024
21.27
 1 21.27 21.27 21.27 0 0 0
10/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
09/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
08/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
05/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
04/07/2024
21.27
 0 21.27 21.27 21.27 0 0 0
03/07/2024
21.27
 100 21.27 21.27 21.27 0 0 0
02/07/2024
18.60
 100 18.60 18.60 18.60 0 0 0
01/07/2024
16.22
 0 16.22 16.22 16.22 0 0 0
28/06/2024
16.22
 1 16.22 16.22 16.22 0 0 0
27/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
26/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
25/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
24/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
21/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
20/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
19/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
18/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
17/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
14/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
13/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
12/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
11/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
10/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
07/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
06/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
05/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
04/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
03/06/2024
16.22
 0 16.22 16.22 16.22 0 0 0
31/05/2024
16.22
 0 16.22 16.22 16.22 0 0 0
30/05/2024
16.22
 0 16.22 16.22 16.22 0 0 0
29/05/2024
16.22
 100 16.22 16.22 16.22 0 0 0
28/05/2024
17.55
 0 17.55 17.55 17.55 0 0 0
27/05/2024
17.55
 0 17.55 17.55 17.55 0 0 0
24/05/2024
17.55
 0 17.55 17.55 17.55 0 0 0
23/05/2024
17.55
 0 17.55 17.55 17.55 0 0 0
22/05/2024
17.17
 20 17.55 17.55 17.55 0 0 0
21/05/2024
17.55
 0 17.55 17.55 17.55 0 0 0
20/05/2024
17.55
 0 17.55 17.55 17.55 0 0 0
17/05/2024
17.17
 400 17.65 17.74 17.17 0 0 0
16/05/2024
18.32
 0 18.32 18.32 18.32 0 0 0
15/05/2024
18.32
 0 18.32 18.32 18.32 0 0 0
14/05/2024
18.32
 0 18.32 18.32 18.32 0 0 0
13/05/2024
18.32
 1 18.32 18.32 18.32 0 0 0
10/05/2024
18.32
 200 18.32 18.32 18.32 0 0 0
09/05/2024
18.32
 0 18.32 18.32 18.32 0 0 0
08/05/2024
18.32
 0 18.32 18.32 18.32 0 0 0
07/05/2024
18.32
 0 18.32 18.32 18.32 0 0 0
06/05/2024
18.32
 0 18.32 18.32 18.32 0 0 0
03/05/2024
18.32
 2,100 18.41 18.41 18.32 0 0 0
02/05/2024
16.22
 0 16.22 16.22 16.22 0 0 0
26/04/2024
16.22
 0 16.22 16.22 16.22 0 0 0
25/04/2024
16.22
 0 16.22 16.22 16.22 0 0 0
24/04/2024
16.22
 0 16.22 16.22 16.22 0 0 0
23/04/2024
16.22
 2,300 16.22 16.22 16.22 0 0 0
22/04/2024
16.22
 100 16.22 16.22 16.22 0 0 0
19/04/2024
15.74
 0 15.74 15.74 15.74 0 0 0
17/04/2024
15.74
 0 15.74 15.74 15.74 0 0 0
16/04/2024
15.74
 0 15.74 15.74 15.74 0 0 0
15/04/2024
15.74
 0 15.74 15.74 15.74 0 0 0
12/04/2024
15.74
 400 15.74 15.74 15.74 0 0 0
11/04/2024
15.64
 1 15.64 15.64 15.64 0 0 0
10/04/2024
15.64
 1,500 15.64 15.64 15.64 0 0 0
09/04/2024
15.55
 0 15.55 15.55 15.55 0 0 0
08/04/2024
14.31
 1 15.55 15.55 15.55 0 0 0
05/04/2024
15.55
 0 15.55 15.55 15.55 0 0 0
04/04/2024
15.55
 0 15.55 15.55 15.55 0 0 0
03/04/2024
14.31
 3 15.55 15.55 15.55 0 0 0
02/04/2024
14.31
 2 15.55 15.55 15.55 0 0 0
01/04/2024
15.55
 0 15.55 15.55 15.55 0 0 0
29/03/2024
14.31
 2 15.55 15.55 15.55 0 0 0
28/03/2024
14.31
 200 16.69 16.69 14.31 0 0 0
27/03/2024
16.69
 2 16.69 16.69 16.69 0 0 0
26/03/2024
16.69
 0 16.69 16.69 16.69 0 0 0
25/03/2024
16.69
 2 16.69 16.69 16.69 0 0 0
22/03/2024
16.69
 0 16.69 16.69 16.69 0 0 0
21/03/2024
16.69
 2 16.69 16.69 16.69 0 0 0
20/03/2024
16.69
 0 16.69 16.69 16.69 0 0 0
19/03/2024
16.69
 0 16.69 16.69 16.69 0 0 0
18/03/2024
16.69
 3 16.69 16.69 16.69 0 0 0
15/03/2024
16.69
 0 16.69 16.69 16.69 0 0 0
14/03/2024
16.69
 7 16.69 16.69 16.69 0 0 0
13/03/2024
16.69
 0 16.69 16.69 16.69 0 0 0
12/03/2024
16.69
 6 16.69 16.69 16.69 0 0 0
11/03/2024
16.69
 0 16.69 16.69 16.69 0 0 0
08/03/2024
16.69
 9 16.69 16.69 16.69 0 0 0
07/03/2024
16.69
 0 16.69 16.69 16.69 0 0 0
06/03/2024
16.69
 13 16.69 16.69 16.69 0 0 0
05/03/2024
16.69
 0 16.69 16.69 16.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |