CTCP Dịch vụ Giải trí Hà Nội (hes)

23.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		5.30 29.12% 5,000 0 0
18.20
23.50
23.50
2 tháng
(2026-01-12) 		-6.80 -22.44% 7,100 0 0
18.20
30.30
23.50
3 tháng
(2025-12-15) 		12.10 106.14% 12,900 0 0
11.40
30.30
23.50
6 tháng
(2025-09-15) 		4.90 26.34% 16,200 0 0
11.40
30.30
23.50
12 tháng
(2025-03-18) 		2.55 12.18% 56,100 0 0
11.40
30.30
23.50
24 tháng
(2024-03-25) 		6.37 37.17% 83,498 0 0
11.40
64.22
23.50
36 tháng
(2023-03-29) 		1.57 7.17% 121,205 0 0
11.40
64.22
23.50
60 tháng
(2021-04-08) 		6.47 37.96% 338,642 -4,000 -0.0
10.87
64.22
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
17.13
 9 17.13 17.13 17.13 0 0 0
07/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
06/03/2024
17.13
 13 17.13 17.13 17.13 0 0 0
05/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
04/03/2024
17.13
 16 17.13 17.13 17.13 0 0 0
01/03/2024
17.13
 0 17.13 17.13 17.13 0 0 0
29/02/2024
17.13
 22 17.13 17.13 17.13 0 0 0
28/02/2024
17.13
 0 17.13 17.13 17.13 0 0 0
27/02/2024
17.13
 29 17.13 17.13 17.13 0 0 0
26/02/2024
17.13
 0 17.13 17.13 17.13 0 0 0
23/02/2024
17.13
 18 17.13 17.13 17.13 0 0 0
22/02/2024
17.13
 116 17.13 17.13 17.13 0 0 0
21/02/2024
19.97
 5 19.97 19.97 19.97 0 0 0
20/02/2024
19.97
 137 19.97 19.97 19.97 0 0 0
19/02/2024
23.40
 100 23.40 23.40 23.40 0 0 0
16/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
15/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
07/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
06/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
05/02/2024
17.62
 24 17.33 17.33 17.33 0 0 0
02/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
01/02/2024
17.33
 0 17.33 17.33 17.33 0 0 0
31/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
30/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
29/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
26/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
25/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
24/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
23/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
22/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
19/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
18/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
17/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
16/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
15/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
12/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
11/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
10/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
09/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
08/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
05/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
04/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
03/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
02/01/2024
17.33
 0 17.33 17.33 17.33 0 0 0
29/12/2023
17.62
 300 15.47 17.62 16.64 0 0 0
26/12/2023
15.47
 600 15.47 15.47 15.47 0 0 0
25/12/2023
15.47
 200 18.01 18.01 15.47 0 0 0
21/12/2023
18.01
 1,700 18.01 18.01 18.01 0 0 0
14/12/2023
18.01
 200 21.15 21.15 18.01 0 0 0
08/12/2023
21.15
 600 18.50 21.15 21.15 0 0 0
29/11/2023
18.50
 100 16.15 18.50 18.50 0 0 0
28/11/2023
16.15
 2,500 16.15 16.15 16.15 0 0 0
21/11/2023
16.15
 500 18.60 18.60 16.15 0 0 0
17/11/2023
18.60
 100 18.21 18.60 18.60 0 0 0
15/11/2023
18.21
 500 17.62 18.21 15.27 0 0 0
13/11/2023
17.62
 100 15.57 17.62 17.62 0 0 0
10/11/2023
15.57
 100 18.31 18.31 15.57 0 0 0
26/10/2023
18.31
 200 19.87 19.87 18.31 0 0 0
23/10/2023
19.87
 100 18.31 19.87 19.87 0 0 0
20/10/2023
18.31
 1,100 20.95 20.95 18.31 0 0 0
13/10/2023
20.95
 700 19.48 21.63 20.95 0 0 0
11/10/2023
19.48
 100 17.82 19.48 19.48 0 0 0
10/10/2023
17.82
 100 20.85 20.85 17.82 0 0 0
03/10/2023
20.85
 100 18.31 20.85 20.85 0 0 0
28/09/2023
18.31
 100 21.54 21.54 18.31 0 0 0
27/09/2023
21.54
 100 18.99 21.54 21.54 0 0 0
19/09/2023
18.99
 2,800 20.56 20.56 17.52 0 0 0
18/09/2023
20.56
 200 19.58 20.56 20.56 0 0 0
15/09/2023
19.58
 100 17.13 19.58 19.58 0 0 0
14/09/2023
17.13
 1,200 20.07 20.07 17.13 0 0 0
11/09/2023
20.07
 1,000 23.59 23.59 20.07 0 0 0
06/09/2023
23.59
 100 20.56 23.59 23.59 0 0 0
05/09/2023
20.56
 200 17.82 20.56 20.56 0 0 0
31/08/2023
17.82
 5,100 21.44 24.08 17.82 0 0 0
30/08/2023
21.44
 4,700 23.40 23.40 20.07 0 0 0
21/08/2023
23.40
 0 23.40 23.40 23.40 0 0 0
18/08/2023
23.40
 0 23.40 23.40 23.40 0 0 0
17/08/2023
23.40
 0 23.40 23.40 23.40 0 0 0
16/08/2023
23.40
 0 23.40 23.40 23.40 0 0 0
15/08/2023
23.40
 0 23.40 23.40 23.40 0 0 0
14/08/2023
23.40
 0 23.40 23.40 23.40 0 0 0
11/08/2023
23.40
 0 23.40 23.40 23.40 0 0 0
10/08/2023
23.40
 600 22.91 24.38 23.40 0 0 0
09/08/2023
22.91
 0 22.91 22.91 22.91 0 0 0
08/08/2023
22.91
 100 22.22 22.91 22.91 0 0 0
07/08/2023
22.22
 0 22.22 22.22 22.22 0 0 0
04/08/2023
22.22
 0 22.22 22.22 22.22 0 0 0
03/08/2023
22.22
 0 22.22 22.22 22.22 0 0 0
02/08/2023
22.22
 0 22.22 22.22 22.22 0 0 0
01/08/2023
22.22
 0 22.22 22.22 22.22 0 0 0
31/07/2023
22.22
 0 22.22 22.22 22.22 0 0 0
28/07/2023
22.22
 0 22.22 22.22 22.22 0 0 0
27/07/2023
22.22
 0 22.32 22.22 22.32 0 0 0
26/07/2023
22.32
 3,600 24.67 24.67 21.05 0 0 0
25/07/2023
24.67
 0 24.67 24.67 24.67 0 0 0
24/07/2023
24.67
 0 24.67 24.67 24.67 0 0 0
21/07/2023
24.67
 0 24.67 24.67 24.67 0 0 0
20/07/2023
24.67
 200 21.63 24.67 24.67 0 0 0
19/07/2023
21.63
 0 21.63 21.63 21.63 0 0 0
18/07/2023
21.63
 0 21.63 21.63 21.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |