Công ty cổ phần Helio Energy (hio)

7.40
-0.10
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -2.60% 25,300 -500 0
7
8.40
7.40
2 tháng
(2026-07-20) 		0.40 5.63% 69,800 0 0.0
6.80
8.40
7.40
3 tháng
(2026-06-22) 		-0.50 -6.25% 196,900 0 0.0
6.80
8.40
7.40
6 tháng
(2026-03-23) 		-0.10 -1.32% 1,104,500 6,000 0.1
6.80
9.70
7.40
12 tháng
(2025-09-23) 		-0.70 -8.54% 2,205,200 6,300 0.1
6.60
9.70
7.40
24 tháng
(2024-09-30) 		-3.80 -33.63% 11,840,709 -3,052 -0.0
6.20
31.40
7.40
36 tháng
(2023-10-23) 		-7.30 -49.32% 42,302,643 7,548 0.1
6.20
32.90
7.40
60 tháng
(2023-01-11) 		-7.90 -51.30% 43,898,922 7,548 0.1
6.20
32.90
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
10.80
 42,170 11.40 11.40 10.70 100 0 0.0
17/10/2024
11
 46,207 11.20 11.40 10.80 200 0 0.0
16/10/2024
10.90
 142,197 10.60 11.40 10.40 200 0 0.0
15/10/2024
10.70
 45,582 10.90 11.20 10.70 0 0 0
14/10/2024
10.90
 365,635 11 11.50 10.30 100 0 0.0
11/10/2024
11
 32,797 11 11.20 10.90 0 0 0
10/10/2024
11
 137,183 10.90 11.10 10.80 0 0 0
09/10/2024
10.90
 182,511 11.10 11.10 10.80 300 0 0.0
08/10/2024
11.20
 124,235 11.20 11.50 11.10 573 0 0.0
07/10/2024
11.30
 83,863 11.60 11.60 11.10 200 0 0.0
04/10/2024
11.60
 601,500 11 12.10 11 0 0 0
03/10/2024
11.30
 249,563 11.30 11.30 10.80 0 0 0
02/10/2024
11.20
 80,824 11.30 11.40 11.10 0 500 -0.0
01/10/2024
11.30
 409,676 11.10 11.80 11 100 900 -0.0
30/09/2024
11.30
 186,060 11.20 11.50 10.80 100 1,700 -0.0
27/09/2024
11.20
 844,557 12.40 12.40 10.70 1,100 0 0.0
26/09/2024
12.10
 1,186,733 14 14 12 5,800 0 0.1
25/09/2024
13.10
 1,251,479 13.90 14.60 12.80 1,900 0 0.0
24/09/2024
12.90
 773,905 12 12.90 11.90 700 0 0.0
23/09/2024
11.80
 627,220 12 12.70 11.20 300 800 -0.0
20/09/2024
12
 217,817 11.20 12.30 11.10 100 0 0.0
19/09/2024
11.40
 243,846 12 12 11.30 200 600 -0.0
18/09/2024
12.20
 210,921 12.80 12.90 11.40 400 0 0.0
17/09/2024
12.80
 560,343 13.80 14 12 400 0 0.0
16/09/2024
13.70
 799,927 12.60 14.40 12.60 300 5,000 -0.1
13/09/2024
12.60
 279,030 11.80 12.60 11.80 0 0 0
12/09/2024
11.80
 1,136,240 10.50 11.80 10.20 0 0 0
11/09/2024
10.30
 32,316 10.40 10.50 10.30 0 0 0
10/09/2024
10.60
 505,909 10.50 10.80 10.20 0 0 0
09/09/2024
10.60
 310,664 10.20 10.90 10.20 0 0 0
06/09/2024
10.20
 76,506 10.10 10.20 10 0 0 0
05/09/2024
10
 62,900 10.10 10.10 10 600 0 0.0
04/09/2024
10.10
 34,406 10.20 10.20 10 0 0 0
03/09/2024
24.70
 7,310 24.90 24.90 24.70 0 0 0
02/09/2024
26.20
 44,204 25.60 26.20 25.60 0 0 0
30/08/2024
10
 129,485 10.20 10.20 10 400 0 0.0
29/08/2024
10.10
 37,804 10 10.10 10 100 0 0.0
28/08/2024
10.10
 92,359 10.10 10.10 9.90 100 0 0.0
27/08/2024
10.10
 29,106 10.20 10.30 10 200 0 0.0
26/08/2024
10.10
 257,161 10.20 10.20 10.10 0 0 0
23/08/2024
10.30
 208,676 10.20 10.30 10.10 0 0 0
22/08/2024
10.30
 149,760 10.20 10.40 10.10 0 0 0
21/08/2024
10.30
 144,357 10.50 10.50 10.20 0 0 0
20/08/2024
10.40
 1,045,916 10.10 10.90 10 0 0 0
19/08/2024
10
 196,050 10.30 10.40 10 0 0 0
16/08/2024
10.10
 252,699 10.30 10.50 10 0 0 0
15/08/2024
10.10
 729,241 10.50 10.80 10 0 0 0
14/08/2024
10.40
 180,220 10.90 10.90 10 0 0 0
13/08/2024
10.70
 832,310 10.40 11.40 10 800 0 0.0
12/08/2024
10.40
 59,206 10.50 10.50 10.20 0 0 0
09/08/2024
10.50
 170,485 10.60 10.80 10 0 0 0
08/08/2024
10
 644,454 11 11 10 1,000 0 0.0
07/08/2024
11.20
 556,409 12.50 13.40 10.70 0 0 0
06/08/2024
12.20
 879,901 12.60 14.60 11.10 0 2,000 -0.0
05/08/2024
14.80
 806,701 15 15 11.30 200 0 0.0
02/08/2024
15
 302,919 13.60 15.90 11.90 0 0 0
01/08/2024
13.60
 182,900 15.50 15.50 13.60 1,400 0 0.0
31/07/2024
15.70
 356,300 20 20 15.70 2,000 0 0.0
30/07/2024
18
 488,300 16.60 18.70 16.60 300 0 0.0
29/07/2024
16.60
 633,501 15.10 16.60 15.10 200 0 0.0
26/07/2024
15.10
 53,600 14 15.10 13.10 0 0 0
25/07/2024
14
 56,600 15 15 13.10 0 0 0
24/07/2024
15
 9,400 14.50 15 12.60 0 0 0
23/07/2024
15.30
 34,300 15.10 16 13.80 0 0 0
22/07/2024
15.60
 70,400 15.70 15.80 14.50 0 0 0
19/07/2024
15.50
 17,100 16 16 15.20 0 0 0
18/07/2024
16.50
 64,700 17.10 17.10 15.50 0 0 0
17/07/2024
17.10
 104,800 19.10 21.80 16.30 0 0 0
16/07/2024
18.30
 135,210 18.60 20.80 17 0 0 0
15/07/2024
18.60
 149,703 22 22 18.60 0 0 0
12/07/2024
22.10
 117,300 23.60 25.50 20.10 0 0 0
11/07/2024
22.30
 25,003 22.30 25.40 21.30 0 0 0
10/07/2024
23.70
 112,800 23.80 23.80 21 0 0 0
09/07/2024
24.60
 33,500 26.90 26.90 23.80 0 0 0
08/07/2024
26.90
 11,213 28 28 26.90 0 0 0
05/07/2024
24.50
 15,110 24.60 24.60 24.50 0 0 0
04/07/2024
23.80
 33,300 24.90 24.90 21.20 0 0 0
03/07/2024
24.90
 11,100 24.60 25 24.60 0 0 0
02/07/2024
25.80
 10,600 25 25.80 24.70 0 0 0
01/07/2024
26.30
 10,400 27.20 27.20 24.80 0 0 0
28/06/2024
24.40
 12,802 25 28 24.40 0 500 -0.0
27/06/2024
25
 13,900 25.90 25.90 24.30 0 100 -0.0
26/06/2024
25.70
 92,201 23.90 27.90 23.80 0 0 0
25/06/2024
25
 22,000 28 28 25 0 0 0
24/06/2024
28.70
 22,200 29.80 29.80 25.70 0 0 0
21/06/2024
27
 123,901 30 30 27 0 0 0
20/06/2024
25.60
 30,613 29.10 31.60 25.60 0 0 0
19/06/2024
29.80
 25,300 26.30 29.80 25.50 0 0 0
18/06/2024
25.70
 23,300 24.80 26.60 24.70 0 0 0
17/06/2024
24.20
 1,109 24.80 24.80 24.20 0 0 0
14/06/2024
24.80
 20,709 24.80 24.80 24.60 0 0 0
13/06/2024
24.80
 21,700 24.90 24.90 24.30 0 0 0
12/06/2024
24.90
 24,901 25.10 25.10 24.30 0 0 0
11/06/2024
10.40
 57,352 10.40 10.60 10.20 100 0 0.0
10/06/2024
25.20
 27,105 25.50 25.60 25 0 0 0
07/06/2024
25.30
 3,300 25.80 25.80 25.20 0 0 0
06/06/2024
25.80
 31,505 25 27.80 25 0 0 0
05/06/2024
25
 21,201 25.60 25.60 25 0 0 0
04/06/2024
25
 19,900 25.30 25.30 25 0 0 0
03/06/2024
25.40
 32,632 25.60 25.60 25.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |