| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.30 | 4.29% | 41,900 | 0 | 0 |
7
7.80
7.30
|
|
2 tháng
(2025-10-06) |
-0.50 | -6.41% | 270,500 | 0 | 0 |
6.90
7.80
7.30
|
|
3 tháng
(2025-09-05) |
-0.90 | -10.98% | 510,500 | 0 | 0 |
6.90
8.50
7.30
|
|
6 tháng
(2025-06-09) |
0.10 | 1.39% | 1,844,500 | -2,800 | -0.0 |
6.90
9
7.30
|
|
12 tháng
(2024-12-09) |
-2.70 | -27% | 5,221,000 | -7,225 | -0.1 |
6.20
11.40
7.30
|
|
24 tháng
(2023-12-15) |
-2.70 | -27% | 30,596,000 | 448 | -0.1 |
6.20
32.90
7.30
|
|
36 tháng
(2023-08-11) |
-2.30 | -23.96% | 30,617,220 | 448 | -0.1 |
6.20
32.90
7.30
|
|
60 tháng
(2023-08-11) |
-2.30 | -23.96% | 30,617,220 | 448 | -0.1 |
6.20
32.90
7.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/10/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/09/2023 |
10
|
3,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/09/2023 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/09/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/09/2023 |
10
|
15,620 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/09/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/08/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/08/2023 |
9
|
2,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/08/2023 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |