CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 337,200 -2,000 -0.0
0.50
0.50
0.50
2 tháng
(2025-10-06) 		0 0% 993,400 -2,000 -0.0
0.50
0.60
0.50
3 tháng
(2025-09-05) 		-0.10 -16.67% 1,389,500 0 0.0
0.50
0.60
0.50
6 tháng
(2025-06-09) 		-0.10 -16.67% 4,127,300 -12,300 -0.0
0.50
0.70
0.50
12 tháng
(2024-12-09) 		-0.10 -16.67% 7,605,023 -72,100 -0.1
0.50
0.70
0.50
24 tháng
(2023-12-15) 		-0.20 -28.57% 19,516,124 -68,600 -0.1
0.50
0.90
0.50
36 tháng
(2022-12-20) 		-0.20 -28.57% 33,086,409 -184,000 -0.2
0.50
1
0.50
60 tháng
(2020-12-30) 		-0.30 -37.50% 78,516,237 -236,300 -0.1
0.50
2.80
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
0.70
 48,600 0.60 0.70 0.50 0 0 0
30/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2023
0.70
 344,300 0.70 0.70 0.60 0 0 0
23/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/11/2023
0.70
 151,900 0.70 0.80 0.60 0 0 0
16/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
14/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/11/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2023
0.70
 485,942 0.70 0.70 0.60 0 0 0
09/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2023
0.60
 373,542 0.70 0.70 0.60 0 0 0
02/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/10/2023
0.70
 271,900 0.60 0.70 0.60 0 0 0
26/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2023
0.70
 231,600 0.70 0.80 0.60 0 0 0
19/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
16/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2023
0.80
 124,139 0.70 0.80 0.60 0 0 0
12/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2023
0.80
 164,700 0.70 0.80 0.70 0 0 0
05/10/2023
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2023
0.80
 0 0.80 0.80 0.80 0 0 0
03/10/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2023
0.80
 0 0.80 0.80 0.80 0 0 0
29/09/2023
0.80
 94,300 0.80 0.80 0.70 0 0 0
28/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/09/2023
0.80
 134,120 0.80 0.80 0.70 0 3,400 -0.0
21/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2023
0.80
 530,900 0.80 0.90 0.80 0 0 0
14/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2023
0.80
 133,700 0.80 0.90 0.80 0 0 0
07/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2023
0.90
 182,706 0.80 0.90 0.80 0 0 0
24/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2023
0.80
 198,600 0.90 1 0.80 0 0 0
17/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
15/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
11/08/2023
0.90
 117,205 0.90 1 0.80 0 1,000 -0.0
10/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2023
0.90
 0 0.90 0.90 0.90 0 0 0
04/08/2023
1
 442,538 1 1 0.90 0 0 0
03/08/2023
1
 0 1 1 1 0 0 0
02/08/2023
1
 0 1 1 1 0 0 0
01/08/2023
1
 0 1 1 1 0 0 0
31/07/2023
1
 0 1 1 1 0 0 0
28/07/2023
1
 302,293 0.90 1 0.90 0 0 0
27/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
26/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
25/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
24/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/07/2023
1
 420,799 1 1 0.80 0 0 0
20/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
19/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
18/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
17/07/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/07/2023
0.90
 290,320 0.80 0.90 0.80 0 0 0
13/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |