CTCP Đầu tư và Phát triển Bất động sản HUDLAND (hld)

16
-0.30
(-1.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.50 -13.30% 456,300 -900 -0.0
15.80
20
16
2 tháng
(2026-01-12) 		-4.90 -23.11% 1,341,800 -6,900 -0.1
15.80
21.90
16
3 tháng
(2025-12-15) 		-1.90 -10.44% 2,880,400 -225,600 -5.4
15.80
24.80
16
6 tháng
(2025-09-15) 		-1.60 -8.94% 6,846,500 -639,000 -12.8
15.80
24.80
16
12 tháng
(2025-03-18) 		2.16 15.28% 13,964,100 -890,640 -17.2
9.99
24.80
16
24 tháng
(2024-03-25) 		1.03 6.73% 20,402,403 -897,520 -17.3
9.99
24.80
16
36 tháng
(2023-03-29) 		1.78 12.24% 27,318,985 -1,090,620 -22.2
9.99
24.80
16
60 tháng
(2021-04-08) 		1.50 10.13% 60,419,209 -1,656,120 -46.4
9.87
28.27
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
15.65
 53,000 15.22 15.81 15.06 0 100 -0.0
07/03/2024
15.38
 83,903 15.54 15.54 15.06 0 700 -0.0
06/03/2024
15.54
 48,405 15.92 15.97 15.16 0 0 0
05/03/2024
15.75
 86,803 16.61 16.72 15.70 500 0 0.0
04/03/2024
16.61
 198,573 15.54 16.61 15.54 900 0 0.0
01/03/2024
15.11
 295,482 13.77 15.11 13.77 3,100 0 0.1
29/02/2024
13.77
 47,500 13.88 13.88 13.66 0 0 0
28/02/2024
13.88
 37,720 13.99 14.04 13.77 0 0 0
27/02/2024
13.93
 48,200 14.20 14.20 13.77 0 800 -0.0
26/02/2024
14.20
 28,000 14.31 14.79 13.99 0 1,600 -0.0
23/02/2024
14.31
 51,000 14.36 14.41 14.15 0 0 0
22/02/2024
14.41
 68,100 15.00 15.00 14.31 0 0 0
21/02/2024
14.68
 38,901 14.47 14.68 14.47 0 0 0
20/02/2024
14.68
 53,701 13.72 14.68 13.72 100 0 0.0
19/02/2024
13.99
 53,500 14.09 14.09 13.88 0 0 0
16/02/2024
13.88
 162,600 13.50 14.09 13.45 2,300 54,300 -1.3
15/02/2024
13.45
 66,900 13.66 13.66 13.45 0 11,600 -0.3
07/02/2024
13.56
 101,001 13.45 13.56 13.40 0 52,900 -1.3
06/02/2024
13.45
 36,253 13.50 13.56 13.34 0 13,600 -0.3
05/02/2024
13.45
 36,569 13.45 13.45 13.34 0 10,000 -0.3
02/02/2024
13.45
 24,038 13.56 13.61 13.40 0 5,000 -0.1
01/02/2024
13.40
 32,812 13.29 13.50 13.24 900 0 0.0
31/01/2024
13.24
 42,663 13.45 13.45 13.24 0 6,700 -0.2
30/01/2024
13.24
 46,455 13.24 13.45 13.13 0 5,000 -0.1
29/01/2024
13.24
 22,645 13.40 13.50 12.97 0 3,600 -0.1
26/01/2024
13.40
 66,400 13.40 13.56 13.40 1,700 27,600 -0.6
25/01/2024
13.40
 24,600 13.45 13.56 13.40 0 4,500 -0.1
24/01/2024
13.40
 21,503 13.56 13.72 13.40 0 100 -0.0
23/01/2024
13.50
 20,009 13.61 13.77 13.50 0 0 0
22/01/2024
13.50
 14,517 13.50 13.50 13.40 0 0 0
19/01/2024
13.50
 13,600 13.61 13.66 13.50 0 0 0
18/01/2024
13.61
 15,500 13.72 13.72 13.56 0 0 0
17/01/2024
13.72
 9,300 13.72 13.72 13.56 0 0 0
16/01/2024
13.72
 9,900 13.61 13.72 13.61 0 0 0
15/01/2024
13.56
 8,100 13.56 13.66 13.56 0 0 0
12/01/2024
13.66
 36,101 13.72 13.88 13.61 0 600 -0.0
11/01/2024
13.77
 29,600 13.72 13.88 13.72 0 0 0
10/01/2024
13.72
 52,600 13.77 13.88 13.72 0 0 0
09/01/2024
13.77
 13,800 13.83 13.88 13.77 0 0 0
08/01/2024
13.77
 31,800 13.83 13.93 13.77 0 0 0
05/01/2024
13.88
 14,401 14.20 14.20 13.77 0 0 0
04/01/2024
13.83
 25,800 13.83 13.93 13.83 0 0 0
03/01/2024
13.83
 10,100 13.83 13.93 13.77 0 0 0
02/01/2024
13.72
 33,200 13.77 13.99 13.66 0 0 0
29/12/2023
13.72
 26,800 13.72 13.99 13.72 0 0 0
28/12/2023
13.72
 29,800 13.83 13.88 13.66 0 0 0
27/12/2023
13.83
 26,500 13.93 13.93 13.77 0 0 0
26/12/2023
13.93
 17,600 13.77 13.93 13.77 0 0 0
25/12/2023
13.77
 11,400 13.72 13.99 13.77 0 0 0
22/12/2023
13.72
 23,700 13.83 13.93 13.66 0 0 0
21/12/2023
13.83
 6,500 13.77 13.83 13.61 0 0 0
20/12/2023
13.77
 12,200 13.77 13.83 13.61 0 0 0
19/12/2023
13.77
 2,000 13.77 13.77 13.77 0 0 0
18/12/2023
13.77
 8,000 13.88 13.93 13.66 0 0 0
15/12/2023
13.88
 9,100 13.93 13.93 13.66 0 0 0
14/12/2023
13.93
 17,900 14.04 14.09 13.72 0 0 0
13/12/2023
14.04
 7,800 13.93 14.09 13.88 0 0 0
12/12/2023
13.93
 6,600 13.93 13.93 13.83 0 0 0
11/12/2023
13.93
 10,900 13.93 14.04 13.72 0 0 0
08/12/2023
13.93
 14,700 14.15 14.15 13.77 0 0 0
07/12/2023
14.15
 13,900 14.20 14.47 13.88 0 0 0
06/12/2023
14.20
 35,700 13.77 14.79 13.77 0 0 0
05/12/2023
13.77
 7,400 13.93 13.93 13.77 0 0 0
04/12/2023
13.93
 13,200 13.72 14.41 13.83 0 0 0
01/12/2023
13.72
 6,600 13.93 14.09 13.56 0 0 0
30/11/2023
13.93
 6,600 13.99 14.63 13.93 0 0 0
29/11/2023
13.99
 7,700 14.09 14.25 13.93 0 0 0
28/11/2023
14.09
 9,100 13.93 14.09 13.77 0 0 0
27/11/2023
13.93
 28,000 13.99 15.00 13.93 0 0 0
24/11/2023
13.99
 31,500 13.66 14.68 13.88 0 0 0
23/11/2023
13.66
 48,600 13.88 15.22 13.66 0 0 0
22/11/2023
13.88
 14,300 13.66 13.88 13.66 0 0 0
21/11/2023
13.66
 3,700 13.66 13.83 13.61 0 0 0
20/11/2023
13.66
 14,400 13.88 13.88 13.40 0 0 0
17/11/2023
13.88
 27,100 13.72 13.93 13.61 0 0 0
16/11/2023
13.72
 4,500 13.66 13.77 13.61 0 0 0
15/11/2023
13.66
 19,900 13.83 13.93 13.61 0 0 0
14/11/2023
13.83
 7,700 13.88 13.88 13.61 0 0 0
13/11/2023
13.88
 9,400 13.93 13.99 13.40 0 0 0
10/11/2023
13.93
 5,500 14.15 14.41 13.77 0 0 0
09/11/2023
14.15
 87,500 13.93 14.20 13.93 0 0 0
08/11/2023
13.93
 29,400 13.83 13.93 12.49 0 0 0
07/11/2023
13.83
 5,700 13.93 13.93 13.56 0 0 0
06/11/2023
13.93
 7,200 13.93 13.93 13.93 0 0 0
03/11/2023
13.93
 4,800 13.83 13.93 13.66 0 0 0
02/11/2023
13.83
 21,100 13.13 13.83 13.40 0 0 0
01/11/2023
13.13
 2,400 13.02 13.34 13.02 0 0 0
31/10/2023
13.02
 7,500 13.02 13.40 12.97 0 0 0
30/10/2023
13.02
 5,000 13.45 13.45 12.97 0 0 0
27/10/2023
13.45
 29,700 13.29 13.61 12.86 0 0 0
26/10/2023
13.29
 14,200 13.83 13.83 13.29 0 0 0
25/10/2023
13.83
 20,000 14.15 14.15 13.72 0 0 0
24/10/2023
14.15
 1,100 14.09 14.15 14.09 0 0 0
23/10/2023
14.09
 5,500 14.25 14.41 13.93 0 0 0
20/10/2023
14.25
 8,500 13.99 14.25 13.72 0 0 0
19/10/2023
13.99
 22,700 13.56 14.09 13.61 0 0 0
18/10/2023
13.56
 35,200 14.47 14.47 13.56 0 0 0
17/10/2023
14.47
 13,300 14.47 14.74 14.41 0 0 0
16/10/2023
14.47
 28,700 14.74 15.00 14.47 0 0 0
13/10/2023
14.74
 3,500 14.68 14.74 14.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |