| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
1.90 | 19.79% | 1,100 | 0 | 0 |
9.60
11.50
11.50
|
|
2 tháng
(2026-03-02) |
1.90 | 19.79% | 7,100 | -12,000 | -0.1 |
9.60
11.50
11.50
|
|
3 tháng
(2026-02-02) |
2.10 | 22.34% | 7,500 | -12,000 | -0.1 |
9.20
11.50
11.50
|
|
6 tháng
(2025-11-03) |
0.50 | 4.55% | 33,800 | -12,000 | -0.1 |
9.20
12.60
11.50
|
|
12 tháng
(2025-05-06) |
-1 | -8% | 100,700 | -12,000 | -0.1 |
9.20
14
11.50
|
|
24 tháng
(2024-05-13) |
-4 | -25.81% | 119,230 | -12,000 | -0.1 |
9.20
16.50
11.50
|
|
36 tháng
(2023-05-17) |
-8.90 | -43.63% | 224,356 | -12,000 | -0.1 |
7.80
20.90
11.50
|
|
60 tháng
(2021-05-27) |
0.40 | 3.60% | 367,616 | -6,000 | 0.0 |
7.80
21
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 19/04/2024 |
13.80
|
13,713 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 17/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/04/2024 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 12/04/2024 |
13.80
|
2,000 | 13.70 | 13.80 | 13.70 | 0 | 0 | 0 |
| 11/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/04/2024 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/03/2024 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/03/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/03/2024 |
10.50
|
500 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/03/2024 |
9.20
|
17 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/03/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/03/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/03/2024 |
9.90
|
96 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/02/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/01/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/01/2024 |
9.90
|
75,400 | 9.90 | 9.90 | 8 | 0 | 0 | 0 |
| 04/01/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/01/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/01/2024 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/12/2023 |
8.90
|
100 | 8.80 | 8.90 | 8.90 | 0 | 0 | 0 |
| 01/12/2023 |
8.80
|
400 | 7.80 | 8.80 | 6.70 | 0 | 0 | 0 |
| 24/11/2023 |
7.80
|
100 | 9.10 | 9.10 | 7.80 | 0 | 0 | 0 |
| 17/11/2023 |
9.10
|
700 | 9.40 | 9.40 | 9.10 | 0 | 0 | 0 |
| 10/11/2023 |
9.40
|
200 | 11 | 11.70 | 9.40 | 0 | 0 | 0 |
| 03/11/2023 |
11
|
300 | 12.10 | 12.10 | 11 | 0 | 0 | 0 |
| 27/10/2023 |
12.10
|
500 | 14.20 | 16.10 | 12.10 | 0 | 0 | 0 |
| 20/10/2023 |
14.20
|
100 | 15.20 | 15.20 | 14.20 | 0 | 0 | 0 |
| 13/10/2023 |
15.20
|
300 | 17.80 | 19.70 | 15.20 | 0 | 0 | 0 |
| 06/10/2023 |
17.80
|
100 | 20.90 | 20.90 | 17.80 | 0 | 0 | 0 |
| 21/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 18/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 17/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 16/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 15/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 14/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 11/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 10/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 09/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 08/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 07/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 04/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 03/08/2023 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |