CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

47
1.70
(3.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		9.30 25.83% 273,400 0 0
34
47
47
2 tháng
(2026-01-19) 		10.50 30.17% 395,300 0 0
34
47
47
3 tháng
(2025-12-18) 		10.60 30.55% 475,500 0 0
34
47
47
6 tháng
(2025-09-19) 		12.01 36.06% 755,300 -100 -0.0
33
47
47
12 tháng
(2025-03-24) 		3.56 8.53% 2,348,800 -100 -0.0
29.90
47
47
24 tháng
(2024-03-28) 		2.76 6.49% 5,690,091 -1,000 -0.0
27.41
48.59
47
36 tháng
(2023-04-03) 		24.25 115.16% 9,211,288 -8,832 -0.3
18.65
48.59
47
60 tháng
(2021-04-13) 		25.84 132.82% 11,183,544 -8,432 -0.3
14.37
48.59
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
39.04
 15,848 32.80 39.70 32.80 0 0 0
12/03/2024
39.32
 11,954 37.81 39.61 37.06 0 0 0
11/03/2024
36.96
 9,300 39.61 40.18 36.96 0 7,832 -0.3
08/03/2024
37.24
 44,872 38.28 38.76 36.87 0 0 0
07/03/2024
39.23
 5,590 38.10 40.18 37.53 0 0 0
06/03/2024
38.00
 18,612 39.32 39.32 37.34 0 0 0
05/03/2024
39.99
 6,021 40.18 40.65 39.04 0 0 0
04/03/2024
39.99
 21,360 39.70 40.55 39.61 0 0 0
01/03/2024
39.14
 32,930 39.04 39.70 38.76 0 0 0
29/02/2024
39.04
 9,735 37.81 39.23 37.81 0 0 0
28/02/2024
38.47
 11,286 43.67 43.67 38.47 0 0 0
27/02/2024
38.28
 23,950 37.81 38.57 37.81 0 0 0
26/02/2024
38.28
 13,700 37.72 39.70 37.62 0 0 0
23/02/2024
37.72
 8,260 37.06 37.72 37.06 0 0 0
22/02/2024
37.34
 19,496 38.10 38.19 36.87 0 0 0
21/02/2024
38.10
 26,893 38.10 38.38 37.72 0 0 0
20/02/2024
37.81
 17,830 36.49 37.81 36.49 0 0 0
19/02/2024
37.72
 23,010 37.81 38.10 36.39 0 0 0
16/02/2024
37.81
 27,822 37.91 38.47 37.72 0 0 0
15/02/2024
38.19
 22,166 39.51 39.51 37.06 0 0 0
07/02/2024
36.87
 8,510 37.62 37.62 36.77 0 0 0
06/02/2024
36.87
 14,994 38.19 38.19 36.20 0 0 0
05/02/2024
36.77
 7,000 35.45 39.04 35.45 0 0 0
02/02/2024
35.45
 32,700 40.18 40.18 35.45 0 0 0
01/02/2024
35.73
 11,730 35.45 35.73 35.35 0 0 0
31/01/2024
35.26
 14,450 35.26 35.92 35.17 0 0 0
30/01/2024
35.92
 10,020 35.45 35.92 35.26 0 0 0
29/01/2024
35.45
 12,300 34.98 35.45 34.98 0 0 0
26/01/2024
34.98
 7,370 34.98 35.17 34.98 0 0 0
25/01/2024
35.26
 11,080 34.60 35.26 34.50 0 0 0
24/01/2024
34.98
 4,402 34.98 34.98 34.69 0 0 0
23/01/2024
34.88
 10,600 35.07 35.35 34.88 0 0 0
22/01/2024
35.17
 26,430 34.98 35.83 34.98 0 0 0
19/01/2024
35.07
 13,204 35.17 35.17 34.79 0 0 0
18/01/2024
34.88
 24,451 35.17 35.35 34.60 0 0 0
17/01/2024
34.69
 9,974 34.69 34.98 34.60 0 0 0
16/01/2024
34.98
 16,328 34.50 34.98 34.50 0 0 0
15/01/2024
34.69
 5,400 34.60 34.98 34.50 0 0 0
12/01/2024
35.17
 8,448 35.83 35.83 34.41 0 0 0
11/01/2024
34.98
 7,300 35.35 35.35 34.41 0 0 0
10/01/2024
34.60
 10,979 34.60 35.26 34.50 0 0 0
09/01/2024
34.98
 23,430 33.75 36.20 33.75 0 0 0
08/01/2024
33.65
 21,003 34.79 34.79 33.65 0 0 0
05/01/2024
33.18
 12,910 34.03 34.03 33.18 0 0 0
04/01/2024
34.41
 6,550 34.50 34.50 34.22 0 0 0
03/01/2024
34.22
 16,850 34.50 34.98 34.22 0 0 0
02/01/2024
34.69
 16,936 35.92 35.92 34.41 0 0 0
29/12/2023
35.83
 24,400 35.35 36.77 35.17 0 0 0
28/12/2023
35.35
 63,200 30.82 35.35 31.19 0 0 0
27/12/2023
30.82
 600 30.91 30.91 30.82 0 0 0
26/12/2023
30.91
 7,600 30.53 31.57 30.82 0 0 0
25/12/2023
30.53
 2,800 30.34 31.19 30.44 0 0 0
22/12/2023
30.34
 7,000 30.06 30.44 30.25 0 0 0
21/12/2023
30.06
 4,600 30.25 30.25 30.06 0 0 0
20/12/2023
30.25
 4,100 29.87 30.25 29.97 0 0 0
19/12/2023
29.87
 5,100 29.97 29.97 29.87 0 0 0
18/12/2023
29.97
 300 29.78 29.97 29.97 0 0 0
15/12/2023
29.78
 1,700 30.25 30.25 29.78 0 0 0
14/12/2023
30.25
 5,100 30.06 30.25 29.78 0 0 0
13/12/2023
30.06
 12,600 30.72 30.72 30.06 0 0 0
12/12/2023
30.72
 6,000 30.25 30.82 30.25 0 0 0
11/12/2023
30.25
 9,700 30.25 30.25 30.25 0 0 0
08/12/2023
30.25
 4,700 30.34 30.44 30.25 0 0 0
07/12/2023
30.34
 9,400 30.72 30.72 30.25 0 0 0
06/12/2023
30.72
 8,600 30.44 30.72 30.34 0 0 0
05/12/2023
30.44
 1,200 30.25 30.44 30.25 0 0 0
04/12/2023
30.25
 7,100 30.25 30.25 30.25 0 0 0
01/12/2023
30.25
 14,100 30.25 30.34 30.15 0 0 0
30/11/2023
30.25
 21,500 29.97 31.10 30.15 0 0 0
29/11/2023
29.97
 5,900 29.97 29.97 29.68 0 0 0
28/11/2023
29.97
 7,200 29.97 29.97 29.68 0 0 0
27/11/2023
29.97
 5,000 29.97 30.06 29.97 0 0 0
24/11/2023
29.97
 4,200 30.25 30.25 29.68 0 0 0
23/11/2023
30.25
 17,700 30.91 32.61 30.25 0 0 0
22/11/2023
30.91
 1,500 30.44 31.01 29.59 0 0 0
21/11/2023
30.44
 6,000 29.87 31.10 30.44 0 0 0
20/11/2023
29.87
 6,100 29.68 30.15 29.78 0 0 0
17/11/2023
29.68
 13,600 30.06 30.25 29.59 0 0 0
16/11/2023
30.06
 3,800 30.53 30.53 29.59 0 0 0
15/11/2023
30.53
 22,000 28.36 30.72 28.74 0 0 0
14/11/2023
28.36
 6,100 28.93 28.93 28.36 0 0 0
13/11/2023
28.93
 2,500 29.49 29.49 28.93 0 0 0
10/11/2023
29.49
 5,200 29.30 29.97 28.93 0 0 0
09/11/2023
29.30
 4,100 29.12 29.78 28.64 0 0 0
08/11/2023
29.12
 1,200 28.36 29.12 28.36 0 0 0
07/11/2023
28.36
 6,900 28.83 29.02 28.36 0 0 0
06/11/2023
28.83
 5,800 28.36 29.12 28.17 0 0 0
03/11/2023
28.36
 7,400 28.83 28.83 27.89 0 0 0
02/11/2023
28.83
 12,900 27.60 29.12 27.60 0 0 0
01/11/2023
27.60
 9,000 28.08 28.83 27.41 0 0 0
31/10/2023
28.08
 6,700 29.30 29.30 28.08 0 0 0
30/10/2023
29.30
 100 29.30 29.30 29.30 0 0 0
27/10/2023
29.30
 38,400 28.55 29.49 28.36 0 0 0
26/10/2023
28.55
 14,200 30.72 30.72 28.55 0 0 0
25/10/2023
30.72
 4,000 29.78 30.72 30.25 0 0 0
24/10/2023
29.78
 2,200 29.97 29.97 29.78 0 0 0
23/10/2023
29.97
 2,100 29.87 32.90 29.78 0 0 0
20/10/2023
29.87
 3,700 30.44 31.19 29.30 0 0 0
19/10/2023
30.44
 1,100 29.97 30.53 30.34 0 0 0
18/10/2023
29.97
 9,100 31.10 31.95 29.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |