CTCP Hóa Chất Hưng Phát Hà Bắc (hph)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
12.60
12.60
12.60
2 tháng
(2025-10-06) 		0 0% 900 0 0
12.60
12.60
12.60
3 tháng
(2025-09-05) 		1.60 14.55% 1,700 0 0
11
12.60
12.60
6 tháng
(2025-06-09) 		0.70 5.88% 5,800 0 0
10.80
13.30
12.60
12 tháng
(2024-12-09) 		-1.80 -12.50% 16,015 0 0
10.80
15
12.60
24 tháng
(2023-12-15) 		3.10 32.63% 59,551 0 0
8
20.70
12.60
36 tháng
(2022-12-20) 		-2.79 -18.14% 99,713 -1,600 -0.0
8
20.70
12.60
60 tháng
(2020-12-30) 		9.23 274.21% 600,918 -900 -0.0
3.37
20.70
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
30/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
29/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
28/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
27/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
24/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
23/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
22/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
21/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
20/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
17/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
16/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
15/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
14/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
10/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
09/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
08/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
03/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
02/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
01/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
31/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
30/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
27/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
26/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
25/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
24/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
23/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
20/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
19/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
18/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
17/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
16/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
12/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
11/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
10/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
09/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
05/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
04/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
03/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
02/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
29/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
28/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
27/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
26/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
25/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
22/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
21/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
20/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
19/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
18/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
15/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
14/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
12/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
11/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
08/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
05/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
31/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
30/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
29/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
28/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
25/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
24/08/2023
15.50
 22 15.50 15.50 15.50 0 0 0
23/08/2023
15.50
 4 15.50 15.50 15.50 0 0 0
22/08/2023
15.50
 4 15.50 15.50 15.50 0 0 0
21/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
18/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
17/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
16/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
15/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
14/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
11/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
10/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
09/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
08/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/08/2023
15.50
 1 15.50 15.50 15.50 0 0 0
04/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
03/08/2023
15.50
 20 15.50 15.50 15.50 0 0 0
02/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
01/08/2023
15.50
 0 15.50 15.50 15.50 0 0 0
31/07/2023
15.50
 0 15.50 15.50 15.50 0 0 0
28/07/2023
15.50
 205 15.50 15.50 15.50 0 0 0
27/07/2023: Cổ tức tiền mặt tỉ lệ: 6%
27/07/2023
15.20
 1 15.20 15.20 15.20 0 0 0
26/07/2023
15.20
 0 15.20 15.20 15.20 0 0 0
25/07/2023
15.20
 0 15.20 15.20 15.20 0 0 0
24/07/2023
15.20
 0 15.20 15.20 15.20 0 0 0
21/07/2023
15.20
 1,300 15.20 15.20 15.20 0 0 0
20/07/2023
15.30
 0 15.30 15.30 15.30 0 0 0
19/07/2023
15.30
 0 15.30 15.30 15.30 0 0 0
18/07/2023
15.30
 0 15.30 15.30 15.30 0 0 0
17/07/2023
15.30
 0 15.30 15.30 15.30 0 0 0
14/07/2023
15.20
 5 15.30 15.30 15.30 0 0 0
13/07/2023
15.20
 6,400 15.39 15.39 15.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |