CTCP Hóa Chất Hưng Phát Hà Bắc (hph)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
10.50
10.50
10.50
2 tháng
(2025-11-28) 		-2.10 -16.67% 3,000 0 0
10.50
12.60
10.50
3 tháng
(2025-10-29) 		-2.10 -16.67% 3,400 0 0
10.50
12.60
10.50
6 tháng
(2025-07-31) 		-2.20 -17.32% 6,400 0 0
10.50
12.70
10.50
12 tháng
(2025-02-03) 		-4.50 -30% 18,177 0 0
10.50
15
10.50
24 tháng
(2024-02-07) 		-4.10 -28.08% 57,308 0 0
8
20.70
10.50
36 tháng
(2023-02-13) 		-5.37 -33.85% 88,600 0 0
8
20.70
10.50
60 tháng
(2021-02-22) 		5.40 105.93% 592,618 -900 -0.0
4.04
20.70
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
22/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
19/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
18/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
17/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
16/01/2024
14.60
 0 14.60 14.60 14.60 0 0 0
15/01/2024
14.60
 100 14.60 14.60 14.60 0 0 0
12/01/2024
14.60
 100 14.60 14.60 14.60 0 0 0
11/01/2024
14.60
 3,612 14.60 14.60 14.60 0 0 0
10/01/2024
12.70
 100 12.70 12.70 12.70 0 0 0
09/01/2024
11.10
 105 11.10 11.10 11.10 0 0 0
08/01/2024
9.70
 724 9.70 9.70 9.70 0 0 0
05/01/2024
10.90
 0 10.90 10.90 10.90 0 0 0
04/01/2024
10.90
 100 10.90 10.90 10.90 0 0 0
03/01/2024
9.50
 0 9.50 9.50 9.50 0 0 0
02/01/2024
9.50
 0 9.50 9.50 9.50 0 0 0
29/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
28/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
27/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
26/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
25/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
22/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
21/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
20/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
19/12/2023
9.50
 2 9.50 9.50 9.50 0 0 0
18/12/2023
9.50
 0 9.50 9.50 9.50 0 0 0
15/12/2023
9.50
 400 9.50 9.50 9.50 0 0 0
14/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
12/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
11/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
08/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
05/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
04/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
01/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
30/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
29/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
28/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
27/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
24/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
23/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
22/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
21/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
20/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
17/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
16/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
15/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
14/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
10/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
09/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
08/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
03/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
02/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
01/11/2023
15.50
 0 15.50 15.50 15.50 0 0 0
31/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
30/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
27/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
26/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
25/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
24/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
23/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
20/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
19/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
18/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
17/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
16/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
12/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
11/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
10/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
09/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
05/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
04/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
03/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
02/10/2023
15.50
 0 15.50 15.50 15.50 0 0 0
29/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
28/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
27/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
26/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
25/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
22/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
21/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
20/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
19/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
18/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
15/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
14/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
13/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
12/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
11/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
08/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
07/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
06/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0
05/09/2023
15.50
 0 15.50 15.50 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |