CTCP Cao su Hòa Bình (hrc)

94.60
6.10
(6.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		58.10 191.12% 74,800 -300 -0.0
30.40
94.60
94.60
2 tháng
(2026-01-12) 		60.50 216.07% 94,500 -2,000 -0.1
26.55
94.60
94.60
3 tháng
(2025-12-15) 		63 247.06% 99,900 -3,700 -0.1
24.15
94.60
94.60
6 tháng
(2025-09-15) 		58.30 193.05% 128,500 -6,000 -0.2
24.15
94.60
94.60
12 tháng
(2025-03-18) 		48.55 121.53% 194,800 -9,600 -0.3
24.15
94.60
94.60
24 tháng
(2024-03-25) 		40.40 83.99% 553,200 -10,322 -0.3
24.15
94.60
94.60
36 tháng
(2023-03-29) 		33.82 61.86% 2,875,600 -21,264 -3.1
24.15
94.60
94.60
60 tháng
(2021-04-08) 		36.61 70.54% 4,270,100 -27,672 -12.4
24.15
94.60
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
47.45
 0 47.45 47.45 47.45 0 0 0
07/03/2024
47.45
 0 47.45 47.45 47.45 0 0 0
06/03/2024
47.45
 300 47.55 47.55 47.45 0 0 0
05/03/2024
48
 100 48 48 48 0 0 0
04/03/2024
47.70
 0 47.70 47.70 47.70 0 5 0
01/03/2024
47.70
 0 47.70 47.70 47.70 0 0 0
29/02/2024
47.70
 0 47.70 47.70 47.70 0 0 0
28/02/2024
47.70
 100 47.70 47.70 47.70 0 0 0
27/02/2024
48.20
 100 48.20 48.20 48.20 0 0 0
26/02/2024
48.20
 2,243,300 51 51 47.90 0 0 0
23/02/2024
47.80
 200 53.80 53.80 47.80 0 87 0
22/02/2024
50.30
 2,400 50.30 50.30 50.30 0 0 0
21/02/2024
54
 600 54.90 54.90 54 0 0 0
20/02/2024
52.20
 0 52.20 52.20 52.20 0 0 0
19/02/2024
52.20
 300 48.90 52.30 48.90 0 0 0
16/02/2024
48.95
 300 48.95 48.95 47.15 0 0 0
15/02/2024
47.30
 200 48.95 48.95 47.30 0 0 0
07/02/2024
47.10
 200 48.95 48.95 47.10 0 0 0
06/02/2024
47.85
 400 52.90 52.90 47.80 0 0 0
05/02/2024
49.75
 200 47.80 49.75 47.80 0 0 0
02/02/2024
47.85
 300 48.85 49.85 47.85 0 0 0
01/02/2024
48.05
 0 48.05 48.05 48.05 0 0 0
31/01/2024
48.05
 600 47.80 48.05 47.80 0 0 0
30/01/2024
47.75
 200 47.25 47.75 47.25 0 0 0
29/01/2024
49.95
 200 50.90 50.90 49.95 0 0 0
26/01/2024
48.20
 300 48.20 48.20 48.20 0 0 0
25/01/2024
51.40
 0 51.40 51.40 51.40 0 0 0
24/01/2024
51.40
 0 51.40 51.40 51.40 0 0 0
23/01/2024
51.40
 0 51.40 51.40 51.40 0 0 0
22/01/2024
51.40
 0 51.40 51.40 51.40 0 0 0
19/01/2024
51.40
 0 51.40 51.40 51.40 0 0 0
18/01/2024
51.40
 200 51.40 51.40 51.40 0 0 0
17/01/2024
48.10
 400 51.40 51.40 48.10 0 0 0
16/01/2024
48.05
 0 48.05 48.05 48.05 0 0 0
15/01/2024
48.05
 200 48.50 48.50 48.05 0 0 0
12/01/2024
49.10
 0 49.10 49.10 49.10 0 0 0
11/01/2024
49.10
 0 49.10 49.10 49.10 0 0 0
10/01/2024
49.10
 200 49.10 49.10 49.10 0 0 0
09/01/2024
50
 600 50 50 50 0 0 0
08/01/2024
52
 400 49 52 49 0 300 -0.0
05/01/2024
51.20
 0 51.20 51.20 51.20 0 0 0
04/01/2024
51.20
 0 51.20 51.20 51.20 0 0 0
03/01/2024
51.20
 0 51.20 51.20 51.20 0 0 0
02/01/2024
51.20
 1,200 51.20 51.20 51.20 0 0 0
29/12/2023
55
 0 55 55 55 0 0 0
28/12/2023
55
 200 52 55 55 0 0 0
27/12/2023
52
 0 52 52 52 0 0 0
26/12/2023
52
 500 48.75 52 47.55 0 0 0
25/12/2023
48.75
 200 48.75 48.75 48.75 0 0 0
22/12/2023
48.75
 100 49.15 49.15 48.75 0 0 0
21/12/2023
49.15
 100 51.90 51.90 49.15 0 0 0
20/12/2023
51.90
 100 48.70 51.90 51.90 0 0 0
19/12/2023
48.70
 0 48.70 48.70 48.70 0 0 0
18/12/2023
48.70
 0 48.70 48.70 48.70 0 0 0
15/12/2023
48.70
 0 48.70 48.70 48.70 0 0 0
14/12/2023
48.70
 200 49.35 50 48.70 0 0 0
13/12/2023
49.35
 200 52 52 49.20 0 0 0
11/12/2023
52
 200 52 52 49.30 0 0 0
08/12/2023
52
 200 50 52 48.25 0 0 0
07/12/2023
50
 100 49.10 50 50 0 0 0
06/12/2023
49.10
 200 51.10 51.10 49.10 0 0 0
05/12/2023
51.10
 500 54.90 54.90 51.10 0 0 0
04/12/2023
54.90
 300 52 54.90 49.25 0 0 0
01/12/2023
52
 400 49.15 52.50 49.20 0 0 0
30/11/2023
49.15
 1,200 48.80 52.20 49.15 0 0 0
29/11/2023
48.80
 0 48.80 48.80 48.80 0 0 0
28/11/2023
48.80
 100 52 52 48.80 0 0 0
27/11/2023
52
 100 49.45 52 52 0 0 0
24/11/2023
49.45
 200 52 55 49.45 0 0 0
23/11/2023
52
 200 49.50 52 52 0 0 0
22/11/2023
49.50
 0 49.50 49.50 49.50 0 0 0
21/11/2023
49.50
 100 52.70 52.70 49.50 0 0 0
20/11/2023
52.70
 0 52.70 52.70 52.70 0 0 0
17/11/2023
52.70
 0 52.70 52.70 52.70 0 0 0
16/11/2023
52.70
 0 52.70 52.70 52.70 0 0 0
15/11/2023
52.70
 100 49.50 52.70 52.70 0 0 0
14/11/2023
49.50
 0 49.50 49.50 49.50 0 0 0
13/11/2023
49.50
 100 52.70 52.70 49.50 0 0 0
10/11/2023
52.70
 0 52.70 52.70 52.70 0 0 0
09/11/2023
52.70
 100 49.65 52.70 52.70 0 0 0
08/11/2023
49.65
 400 53.10 54 49.50 0 0 0
07/11/2023
53.10
 300 51 53.10 48.60 0 0 0
06/11/2023
51
 300 53.10 53.10 51 0 0 0
03/11/2023
53.10
 400 50.10 53.10 52 0 0 0
02/11/2023
50.10
 100 50.10 50.10 50.10 0 0 0
01/11/2023
50.10
 700 52.90 52.90 49.20 0 0 0
31/10/2023
52.90
 300 50 53.10 52.90 0 0 0
30/10/2023
50
 100 52.90 52.90 50 0 0 0
27/10/2023
52.90
 500 53 53 49.30 0 100 -0.0
26/10/2023
53
 0 53 53 53 0 0 0
25/10/2023
53
 200 52 53 53 0 0 0
24/10/2023
52
 200 51 53.10 52 0 0 0
23/10/2023
51
 400 48.10 51.40 51 0 0 0
20/10/2023
48.10
 200 51.20 51.20 48.10 0 0 0
19/10/2023
51.20
 100 55 55 51.20 0 0 0
18/10/2023
55
 0 55 55 55 0 0 0
17/10/2023
55
 0 55 55 55 0 0 0
16/10/2023
55
 0 55 55 55 0 0 0
13/10/2023
55
 0 55 55 55 0 0 0
12/10/2023
55
 2,700 55 55 51.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |