CTCP Cao su Hòa Bình (hrc)

42.90
2.70
(6.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-7.95 -16.51% 263,500 0 0
40.20
58.90
42.90
2 tháng
(2026-04-13) 		-4.70 -10.47% 361,000 -300 0
34.40
58.90
42.90
3 tháng
(2026-03-16) 		-54.80 -57.68% 475,600 -500 -0.0
34.40
95
42.90
6 tháng
(2025-12-15) 		14.70 57.65% 610,900 -4,300 -0.1
24.15
95
42.90
12 tháng
(2025-06-17) 		9.15 29.47% 669,000 -6,600 -0.2
24.15
95
42.90
24 tháng
(2024-06-24) 		-6.60 -14.10% 946,800 -10,922 -0.3
24.15
95
42.90
36 tháng
(2023-06-28) 		-10.50 -20.71% 3,365,300 -14,814 -0.5
24.15
95
42.90
60 tháng
(2021-07-08) 		-19.45 -32.60% 4,679,900 -25,672 -12.3
24.15
95
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
51.20
 0 51.20 51.20 51.20 0 0 0
07/06/2024
51.20
 0 51.20 51.20 51.20 0 0 0
06/06/2024
51.20
 0 51.20 51.20 51.20 0 0 0
05/06/2024
51.20
 0 51.20 51.20 51.20 0 0 0
04/06/2024
51.20
 0 51.20 51.20 51.20 0 0 0
03/06/2024
51.20
 200 45.80 51.20 45.80 0 0 0
31/05/2024
48.40
 4,500 45.65 48.40 45.55 0 0 0
30/05/2024
48.95
 0 48.95 48.95 48.95 0 0 0
29/05/2024
48.95
 100 48.95 48.95 48.95 0 0 0
28/05/2024
48.40
 99,100 47 48.40 47 0 0 0
27/05/2024
48
 1,100 46.50 48 45.20 0 0 0
24/05/2024
48.45
 0 48.45 48.45 48.45 0 0 0
23/05/2024
48.45
 0 48.45 48.45 48.45 0 0 0
22/05/2024
48.45
 0 48.45 48.45 48.45 0 0 0
21/05/2024
48.45
 0 48.45 48.45 48.45 0 0 0
20/05/2024
48.45
 100 48.45 48.45 48.45 0 0 0
17/05/2024
47
 1,000 47 47 47 0 0 0
16/05/2024
47.10
 0 47.10 47.10 47.10 0 0 0
15/05/2024
47.10
 0 47.10 47.10 47.10 0 0 0
14/05/2024
47.10
 100 47.10 47.10 47.10 0 0 0
13/05/2024
47.90
 0 47.90 47.90 47.90 0 0 0
10/05/2024
47.90
 0 47.90 47.90 47.90 0 0 0
09/05/2024
47.90
 0 47.90 47.90 47.90 0 0 0
08/05/2024
47.90
 0 47.90 47.90 47.90 0 0 0
07/05/2024
47.90
 600 47.90 47.90 47.90 0 0 0
06/05/2024
48
 2,900 47.45 48 47.45 0 0 0
03/05/2024
51
 0 51 51 51 0 0 0
02/05/2024
51
 100 51 51 51 0 0 0
26/04/2024
50
 0 50 50 50 0 0 0
25/04/2024
50
 0 50 50 50 0 0 0
24/04/2024
50
 200 50.80 50.80 50 0 0 0
23/04/2024
49.25
 100 49.25 49.25 49.25 0 0 0
22/04/2024
46.05
 2,500 46.05 46.05 41.25 0 0 0
19/04/2024
43.05
 600 47 47 43.05 0 0 0
17/04/2024
46.20
 0 46.20 46.20 46.20 0 0 0
16/04/2024
46.20
 0 46.20 46.20 46.20 0 0 0
15/04/2024
46.20
 0 46.20 46.20 46.20 0 0 0
12/04/2024
46.20
 100 46.20 46.20 46.20 0 0 0
11/04/2024
45.30
 0 45.30 45.30 45.30 0 0 0
10/04/2024
45.30
 0 45.30 45.30 45.30 0 0 0
09/04/2024
45.30
 100 45.30 45.30 45.30 0 0 0
08/04/2024
47.55
 1,600 49 49 47.55 0 0 0
05/04/2024
49.90
 200 47.20 49.90 47.20 0 0 0
04/04/2024
49.85
 0 49.85 49.85 49.85 0 0 0
03/04/2024
49.85
 100 49.85 49.85 49.85 0 0 0
02/04/2024
49.95
 100 49.95 49.95 49.95 0 0 0
01/04/2024
48.80
 300 48.80 48.80 48.80 0 0 0
29/03/2024
51.10
 0 51.10 51.10 51.10 0 0 0
28/03/2024
51.10
 0 51.10 51.10 51.10 0 0 0
27/03/2024
51.10
 100 51.10 51.10 51.10 0 0 0
26/03/2024
49.10
 100 49.10 49.10 49.10 0 0 0
25/03/2024
48.10
 200 48.10 48.10 48.10 0 0 0
22/03/2024
48.10
 400 48.05 48.10 48.05 0 0 0
21/03/2024
48.05
 400 50.20 50.20 48.05 0 0 0
20/03/2024
47.15
 0 47.15 47.15 47.15 0 0 0
19/03/2024
47.15
 1,700 47.05 47.15 47.05 0 0 0
18/03/2024
46.30
 700 48.75 48.75 46.30 0 0 0
15/03/2024
45.60
 0 45.60 45.60 45.60 0 0 0
14/03/2024
45.60
 100 45.60 45.60 45.60 0 0 0
13/03/2024
48
 200 47.90 48 47.90 0 0 0
12/03/2024
49.45
 0 49.45 49.45 49.45 0 0 0
11/03/2024
49.45
 400 49.45 49.45 47.45 0 0 0
08/03/2024
47.45
 0 47.45 47.45 47.45 0 0 0
07/03/2024
47.45
 0 47.45 47.45 47.45 0 0 0
06/03/2024
47.45
 300 47.55 47.55 47.45 0 0 0
05/03/2024
48
 100 48 48 48 0 0 0
04/03/2024
47.70
 0 47.70 47.70 47.70 0 5 0
01/03/2024
47.70
 0 47.70 47.70 47.70 0 0 0
29/02/2024
47.70
 0 47.70 47.70 47.70 0 0 0
28/02/2024
47.70
 100 47.70 47.70 47.70 0 0 0
27/02/2024
48.20
 100 48.20 48.20 48.20 0 0 0
26/02/2024
48.20
 2,243,300 51 51 47.90 0 0 0
23/02/2024
47.80
 200 53.80 53.80 47.80 0 87 0
22/02/2024
50.30
 2,400 50.30 50.30 50.30 0 0 0
21/02/2024
54
 600 54.90 54.90 54 0 0 0
20/02/2024
52.20
 0 52.20 52.20 52.20 0 0 0
19/02/2024
52.20
 300 48.90 52.30 48.90 0 0 0
16/02/2024
48.95
 300 48.95 48.95 47.15 0 0 0
15/02/2024
47.30
 200 48.95 48.95 47.30 0 0 0
07/02/2024
47.10
 200 48.95 48.95 47.10 0 0 0
06/02/2024
47.85
 400 52.90 52.90 47.80 0 0 0
05/02/2024
49.75
 200 47.80 49.75 47.80 0 0 0
02/02/2024
47.85
 300 48.85 49.85 47.85 0 0 0
01/02/2024
48.05
 0 48.05 48.05 48.05 0 0 0
31/01/2024
48.05
 600 47.80 48.05 47.80 0 0 0
30/01/2024
47.75
 200 47.25 47.75 47.25 0 0 0
29/01/2024
49.95
 200 50.90 50.90 49.95 0 0 0
26/01/2024
48.20
 300 48.20 48.20 48.20 0 0 0
25/01/2024
51.40
 0 51.40 51.40 51.40 0 0 0
24/01/2024
51.40
 0 51.40 51.40 51.40 0 0 0
23/01/2024
51.40
 0 51.40 51.40 51.40 0 0 0
22/01/2024
51.40
 0 51.40 51.40 51.40 0 0 0
19/01/2024
51.40
 0 51.40 51.40 51.40 0 0 0
18/01/2024
51.40
 200 51.40 51.40 51.40 0 0 0
17/01/2024
48.10
 400 51.40 51.40 48.10 0 0 0
16/01/2024
48.05
 0 48.05 48.05 48.05 0 0 0
15/01/2024
48.05
 200 48.50 48.50 48.05 0 0 0
12/01/2024
49.10
 0 49.10 49.10 49.10 0 0 0
11/01/2024
49.10
 0 49.10 49.10 49.10 0 0 0
10/01/2024
49.10
 200 49.10 49.10 49.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |