CTCP Sơn Tổng hợp Hà Nội (hsp)

14.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.20 -1.41% 40,700 0 0
14
14.50
14.10
2 tháng
(2025-10-06) 		-0.40 -2.78% 65,600 0 0
14
14.70
14.10
3 tháng
(2025-09-05) 		-0.80 -5.41% 106,100 2,500 0.0
14
14.80
14.10
6 tháng
(2025-06-09) 		-0.70 -4.76% 181,800 3,400 0.0
14
15.50
14.10
12 tháng
(2024-12-09) 		4.24 43.41% 611,591 2,800 0.0
9.76
16.24
14.10
24 tháng
(2023-12-15) 		3.14 28.92% 625,989 2,800 0.0
9.76
16.24
14.10
36 tháng
(2022-12-20) 		6.07 76.48% 652,498 2,800 0.0
5.44
16.24
14.10
60 tháng
(2020-12-30) 		5.93 73.50% 803,393 2,800 0.0
5.44
16.24
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
10.86
 0 10.86 10.86 10.86 0 0 0
30/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
29/11/2023
10.86
 1,000 10.86 10.86 10.86 0 0 0
28/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
27/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
24/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
23/11/2023
10.86
 500 10.86 10.86 10.86 0 0 0
22/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
21/11/2023
10.86
 0 10.86 10.86 10.86 0 0 0
20/11/2023
10.86
 500 10.86 10.86 10.86 0 0 0
17/11/2023
11.28
 0 11.28 11.28 11.28 0 0 0
16/11/2023
11.28
 501 11.28 11.28 11.28 0 0 0
15/11/2023
11.69
 2,000 11.69 11.69 11.69 0 0 0
14/11/2023
12.11
 0 12.11 12.11 12.11 0 0 0
13/11/2023
12.11
 0 12.11 12.11 12.11 0 0 0
10/11/2023
12.11
 1 12.11 12.11 12.11 0 0 0
09/11/2023
12.11
 0 12.11 12.11 12.11 0 0 0
08/11/2023
12.11
 0 12.11 12.11 12.11 0 0 0
07/11/2023
12.11
 100 12.11 12.11 12.11 0 0 0
06/11/2023
10.94
 0 10.94 10.94 10.94 0 0 0
03/11/2023
10.94
 0 10.94 10.94 10.94 0 0 0
02/11/2023
10.94
 0 10.94 10.94 10.94 0 0 0
01/11/2023
10.94
 1 10.94 10.94 10.94 0 0 0
31/10/2023
10.94
 400 10.94 10.94 10.94 0 0 0
30/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
27/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
26/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
25/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
24/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
23/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
20/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
19/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
18/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
17/10/2023
10.94
 0 10.94 10.94 10.94 0 0 0
16/10/2023
10.94
 100 10.94 10.94 10.94 0 0 0
13/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
12/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
11/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
10/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
09/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
06/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
05/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
04/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
03/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
02/10/2023
10.86
 0 10.86 10.86 10.86 0 0 0
29/09/2023
10.86
 0 10.86 10.86 10.86 0 0 0
28/09/2023
10.86
 0 10.86 10.86 10.86 0 0 0
27/09/2023
10.86
 500 10.86 10.86 10.86 0 0 0
26/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
25/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
22/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
21/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
20/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
19/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
18/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
15/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
14/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
13/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
12/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
11/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
08/09/2023
11.28
 0 11.28 11.28 11.28 0 0 0
07/09/2023
11.28
 100 11.28 11.28 11.28 0 0 0
06/09/2023
11.44
 6,400 11.03 11.44 11.03 0 0 0
05/09/2023
11.28
 300 11.28 11.28 11.28 0 0 0
31/08/2023
10.86
 2 10.86 10.86 10.86 0 0 0
30/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
29/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
28/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
25/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
24/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
23/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
22/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
21/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
18/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
17/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
16/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
15/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
14/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
11/08/2023
10.86
 1 10.86 10.86 10.86 0 0 0
10/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
09/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
08/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
07/08/2023
10.86
 1 10.86 10.86 10.86 0 0 0
04/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
03/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
02/08/2023
10.86
 0 10.86 10.86 10.86 0 0 0
01/08/2023
10.86
 200 10.86 10.86 10.86 0 0 0
31/07/2023
10.86
 100 10.86 10.86 10.86 0 0 0
28/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
27/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
26/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
25/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
24/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
21/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
20/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
19/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
18/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
17/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
14/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0
13/07/2023
10.94
 0 10.94 10.94 10.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |