CTCP In Sách Giáo khoa Hòa Phát (htp)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2026-05-29) 		-0.20 -18.18% 420,700 0 0
0.90
1.10
0.90
3 tháng
(2026-04-29) 		-0.20 -18.18% 1,058,000 0 0
0.90
1.10
0.90
6 tháng
(2026-01-29) 		-0.40 -30.77% 2,315,600 0 0
0.90
1.30
0.90
12 tháng
(2025-08-04) 		-0.20 -18.18% 18,641,200 0 0
0.90
2.50
0.90
24 tháng
(2024-08-07) 		-5.30 -85.48% 57,561,680 -1,600 -0.0
0.90
6.20
0.90
36 tháng
(2023-08-14) 		-29.90 -97.08% 119,244,191 -1,600 -0.0
0.90
30.80
0.90
60 tháng
(2021-08-23) 		-22.70 -96.19% 211,128,704 -1,300 0.0
0.90
54
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
6.20
 0 6.20 6.20 6.20 0 0 0
23/07/2024
6.20
 0 6.20 6.20 6.20 0 0 0
22/07/2024
6.20
 0 6.20 6.20 6.20 0 0 0
19/07/2024
6.20
 615,029 6.20 6.20 6.20 0 0 0
18/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
17/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
16/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
15/07/2024
6.80
 0 6.80 6.80 6.80 0 0 0
12/07/2024
6.80
 627,903 6.80 6.80 6.80 0 0 0
11/07/2024
7.50
 0 7.50 7.50 7.50 0 0 0
10/07/2024
7.50
 0 7.50 7.50 7.50 0 0 0
09/07/2024
7.50
 0 7.50 7.50 7.50 0 0 0
08/07/2024
7.50
 0 7.50 7.50 7.50 0 0 0
05/07/2024
7.50
 2,027,486 7.50 7.90 7.50 0 0 0
04/07/2024
8.30
 0 8.30 8.30 8.30 0 0 0
03/07/2024
8.30
 0 8.30 8.30 8.30 0 0 0
02/07/2024
8.30
 0 8.30 8.30 8.30 0 0 0
01/07/2024
8.30
 0 8.30 8.30 8.30 0 0 0
28/06/2024
8.30
 293,731 8.90 8.90 8.30 0 0 0
27/06/2024
9.20
 0 9.20 9.20 9.20 0 0 0
26/06/2024
9.20
 0 9.20 9.20 9.20 0 0 0
25/06/2024
9.20
 0 9.20 9.20 9.20 0 0 0
24/06/2024
9.20
 0 9.20 9.20 9.20 0 0 0
21/06/2024
9.20
 1,452,278 8.40 9.20 8.40 0 0 0
20/06/2024
9.30
 0 9.30 9.30 9.30 0 0 0
19/06/2024
9.30
 0 9.30 9.30 9.30 0 0 0
18/06/2024
9.30
 0 9.30 9.30 9.30 0 0 0
17/06/2024
9.30
 0 9.30 9.30 9.30 0 0 0
14/06/2024
9.30
 79,133 9.30 9.30 9.30 0 0 0
13/06/2024
10.30
 0 10.30 10.30 10.30 0 0 0
12/06/2024
10.30
 0 10.30 10.30 10.30 0 0 0
11/06/2024
10.30
 0 10.30 10.30 10.30 0 0 0
10/06/2024
10.30
 0 10.30 10.30 10.30 0 0 0
07/06/2024
10.30
 609,844 10.30 10.30 10.30 0 0 0
06/06/2024
11.40
 0 11.40 11.40 11.40 0 0 0
05/06/2024
11.40
 0 11.40 11.40 11.40 0 0 0
04/06/2024
11.40
 0 11.40 11.40 11.40 0 0 0
03/06/2024
11.40
 0 11.40 11.40 11.40 0 0 0
31/05/2024
11.40
 1,087,209 10.80 11.80 10.80 0 0 0
30/05/2024
12
 0 12 12 12 0 0 0
29/05/2024
12
 0 12 12 12 0 0 0
28/05/2024
12
 0 12 12 12 0 0 0
27/05/2024
12
 0 12 12 12 0 0 0
24/05/2024
12
 123,848 12.30 12.30 12 0 0 0
23/05/2024
13.30
 0 13.30 13.30 13.30 0 0 0
22/05/2024
13.30
 0 13.30 13.30 13.30 0 0 0
21/05/2024
13.30
 99,133 13 13.30 12.80 0 0 0
20/05/2024
13
 68,028 13.50 13.50 13 0 0 0
17/05/2024
13.50
 72,405 13.50 13.50 13 0 0 0
16/05/2024
13.60
 65,121 13.60 13.80 13.30 0 0 0
15/05/2024
13.60
 398,317 13.30 13.80 13 0 0 0
14/05/2024
13
 86,608 13.60 13.60 13 0 0 0
13/05/2024
13.60
 148,999 13.60 13.70 13.30 0 0 0
10/05/2024
13.60
 180,780 13.70 14 13.30 0 0 0
09/05/2024
13.60
 527,714 14.40 14.50 13.50 0 0 0
08/05/2024
14.40
 311,481 15.20 15.20 13.80 0 0 0
07/05/2024
14.90
 381,957 14.90 15.40 14.40 0 0 0
06/05/2024
14.90
 768,701 14.50 15 14 0 0 0
03/05/2024
14.50
 831,237 13.70 15 13.30 0 0 0
02/05/2024
13.70
 435,809 13.80 13.80 13.30 0 0 0
26/04/2024
13.80
 364,345 13.90 13.90 13.50 0 0 0
25/04/2024
13.90
 796,477 13.80 14.40 13.50 0 0 0
24/04/2024
13.80
 961,980 13.60 14.30 12.70 0 0 0
23/04/2024
13.60
 1,474,354 15.10 15.10 13.60 0 0 0
22/04/2024
15.10
 987,828 14.20 15.10 13.70 0 0 0
19/04/2024
14.30
 1,075,190 13.60 14.80 13.60 0 0 0
17/04/2024
13.60
 2,642,790 12.20 13.70 12.20 0 0 0
16/04/2024
12.50
 924,001 12.50 12.50 12.20 0 0 0
15/04/2024
12.50
 744,689 12.80 12.80 12.20 0 0 0
12/04/2024
12.80
 620,329 12.50 12.90 12.20 0 0 0
11/04/2024
12.60
 371,234 12.50 12.60 12.10 0 0 0
10/04/2024
12.60
 522,872 12.50 12.80 12.20 0 0 0
09/04/2024
12.60
 428,550 12.60 12.90 12.20 0 0 0
08/04/2024
12.70
 767,216 12.30 12.90 12.10 0 0 0
05/04/2024
12.30
 554,011 12.30 12.40 12.10 0 0 0
04/04/2024
12.30
 188,143 12.10 12.30 12 0 0 0
03/04/2024
12.30
 281,700 12.40 12.40 12.10 0 0 0
02/04/2024
12.40
 242,120 12.40 12.50 12.10 0 0 0
01/04/2024
12.40
 179,497 12.40 12.50 12 0 0 0
29/03/2024
12.40
 312,000 12.70 12.70 12.40 0 0 0
28/03/2024
12.70
 157,319 12.70 12.70 12.50 0 0 0
27/03/2024
12.70
 287,710 12.60 12.90 12.60 0 0 0
26/03/2024
12.60
 190,110 12.50 12.80 12.50 0 0 0
25/03/2024
12.60
 247,612 12.50 12.70 12.50 0 0 0
22/03/2024
12.60
 264,900 12.80 12.80 12.50 0 0 0
21/03/2024
12.80
 170,810 12.70 12.80 12.60 0 0 0
20/03/2024
12.80
 49,927 12.70 12.90 12.70 0 0 0
19/03/2024
12.70
 118,502 12.80 13 12.70 0 0 0
18/03/2024
13
 264,427 13 13 12.70 0 0 0
15/03/2024
13
 223,326 13 13 12.80 0 0 0
14/03/2024
13
 241,301 13.10 13.20 12.80 0 0 0
13/03/2024
13.10
 813,115 12.60 13.40 12.50 0 0 0
12/03/2024
12.60
 154,013 12.70 12.90 12.60 0 0 0
11/03/2024
12.70
 293,999 12.70 12.80 12.60 0 0 0
08/03/2024
12.70
 368,039 12.80 12.90 12.70 0 0 0
07/03/2024
12.80
 161,230 12.80 13 12.70 0 0 0
06/03/2024
12.80
 248,430 13 13.20 12.70 0 0 0
05/03/2024
13
 179,886 13.30 13.30 12.90 0 0 0
04/03/2024
13.30
 693,355 12.70 13.40 12.60 0 0 0
01/03/2024
12.90
 409,815 13.20 13.20 12.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |