CTCP ILA (ila)

6.70
0.30
(4.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.10 20% 747,700 0 0
5.10
6.60
6.50
2 tháng
(2025-10-06) 		-0.40 -5.71% 1,140,800 0 0
5.10
7.40
6.50
3 tháng
(2025-09-05) 		-0.50 -7.04% 1,853,600 0 0
5.10
7.50
6.50
6 tháng
(2025-06-09) 		2 43.48% 5,201,000 0 0
4.10
7.60
6.50
12 tháng
(2024-12-09) 		1.60 32% 10,322,823 0 0
3.60
7.60
6.50
24 tháng
(2023-12-15) 		2.92 79.38% 25,123,889 -4,700 -0.0
3.49
7.60
6.50
36 tháng
(2022-12-20) 		3.96 149.86% 52,249,638 -4,700 -0.0
2.17
7.60
6.50
60 tháng
(2020-12-30) 		3.83 138.30% 116,670,889 400 -0.1
2.17
13.87
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
3.58
 34,900 3.68 3.68 3.49 0 0 0
30/11/2023
3.68
 78,218 3.58 3.68 3.58 0 0 0
29/11/2023
3.58
 22,600 3.58 3.77 3.58 0 0 0
28/11/2023
3.68
 44,800 3.58 3.68 3.49 0 0 0
27/11/2023
3.58
 93,610 3.58 3.68 3.58 0 0 0
24/11/2023
3.49
 48,600 3.58 3.68 3.49 0 0 0
23/11/2023
3.58
 203,503 3.58 3.77 3.58 0 0 0
22/11/2023
3.49
 14,200 3.68 3.68 3.49 0 0 0
21/11/2023
3.58
 69,349 3.68 3.77 3.58 0 0 0
20/11/2023
3.68
 58,000 3.58 3.68 3.49 0 0 0
17/11/2023
3.58
 71,723 3.68 3.68 3.58 0 0 0
16/11/2023
3.68
 91,100 3.68 3.68 3.58 0 0 0
15/11/2023
3.68
 104,506 3.68 3.77 3.58 0 0 0
14/11/2023
3.68
 24,472 3.87 3.87 3.68 0 0 0
13/11/2023
3.77
 64,600 3.77 3.87 3.68 0 0 0
10/11/2023
3.68
 71,100 3.68 3.77 3.58 0 0 0
09/11/2023
3.68
 196,001 3.40 3.87 3.40 0 0 0
08/11/2023
3.49
 58,822 3.30 3.49 3.21 0 0 0
07/11/2023
3.30
 81,100 3.21 3.40 3.21 0 0 0
06/11/2023
3.21
 63,535 3.11 3.30 3.11 0 0 0
03/11/2023
3.02
 13,300 3.21 3.21 3.02 0 0 0
02/11/2023
3.21
 76,400 3.02 3.21 3.02 0 0 0
01/11/2023
3.02
 74,400 3.02 3.11 3.02 0 0 0
31/10/2023
3.02
 49,900 3.11 3.11 3.02 0 0 0
30/10/2023
3.11
 36,500 3.11 3.21 3.02 0 0 0
27/10/2023
3.11
 102,700 3.02 3.11 2.92 0 0 0
26/10/2023
3.02
 198,300 3.02 3.11 2.92 0 0 0
25/10/2023
3.02
 81,600 3.02 3.11 3.02 0 0 0
24/10/2023
3.02
 24,400 3.02 3.02 2.92 0 0 0
23/10/2023
3.02
 3,800 3.02 3.02 2.92 0 0 0
20/10/2023
3.02
 70,000 3.02 3.02 2.92 0 0 0
19/10/2023
3.02
 47,300 3.02 3.02 2.92 0 0 0
18/10/2023
3.02
 270,000 3.02 3.02 2.92 0 0 0
17/10/2023
3.02
 45,500 3.02 3.02 2.92 0 0 0
16/10/2023
3.02
 23,200 3.11 3.11 3.02 0 0 0
13/10/2023
3.11
 37,200 3.11 3.11 2.92 0 0 0
12/10/2023
3.11
 41,900 3.21 3.21 3.11 0 0 0
11/10/2023
3.21
 51,700 3.02 3.21 3.02 0 0 0
10/10/2023
3.02
 20,100 3.02 3.11 3.02 0 0 0
09/10/2023
3.02
 42,600 2.92 3.02 2.92 0 0 0
06/10/2023
2.92
 21,200 2.83 3.21 2.92 0 0 0
05/10/2023
2.83
 108,600 2.92 2.92 2.83 0 0 0
04/10/2023
2.92
 55,900 2.92 2.92 2.83 0 0 0
03/10/2023
2.92
 54,800 3.21 3.21 2.83 0 0 0
02/10/2023
3.21
 33,500 3.30 3.30 3.11 0 0 0
29/09/2023
3.30
 36,300 3.02 3.30 3.02 0 0 0
28/09/2023
3.02
 60,000 3.11 3.11 3.02 0 0 0
27/09/2023
3.11
 108,200 3.11 3.21 2.83 0 0 0
26/09/2023
3.11
 35,300 3.21 3.30 3.11 0 0 0
25/09/2023
3.21
 195,400 3.49 3.49 3.21 0 0 0
22/09/2023
3.49
 47,900 3.58 3.58 3.40 0 0 0
21/09/2023
3.58
 64,100 3.58 3.68 3.49 0 0 0
20/09/2023
3.58
 69,900 3.58 3.68 3.49 0 0 0
19/09/2023
3.58
 70,700 3.68 3.68 3.58 0 0 0
18/09/2023
3.68
 16,800 3.68 3.68 3.58 0 0 0
15/09/2023
3.68
 96,800 3.68 3.68 3.30 0 0 0
14/09/2023
3.68
 72,400 3.68 3.77 3.58 0 0 0
13/09/2023
3.68
 81,400 3.77 3.77 3.68 0 0 0
12/09/2023
3.77
 114,500 3.77 3.77 3.58 0 0 0
11/09/2023
3.77
 95,400 3.87 3.87 3.68 0 0 0
08/09/2023
3.87
 131,300 3.77 3.87 3.68 0 0 0
07/09/2023
3.77
 145,800 3.77 3.77 3.68 0 0 0
06/09/2023
3.77
 114,600 3.77 3.87 3.68 0 0 0
05/09/2023
3.77
 102,500 3.77 3.87 3.68 0 0 0
31/08/2023
3.77
 39,500 3.77 3.77 3.68 0 0 0
30/08/2023
3.77
 49,900 3.77 3.77 3.68 0 0 0
29/08/2023
3.77
 54,200 3.68 3.87 3.68 0 0 0
28/08/2023
3.68
 109,700 3.77 3.87 3.68 0 0 0
25/08/2023
3.77
 58,000 3.68 3.77 3.68 0 0 0
24/08/2023
3.68
 255,800 3.68 3.77 3.58 0 0 0
23/08/2023
3.68
 117,300 3.77 3.87 3.68 0 0 0
22/08/2023
3.77
 86,100 3.77 3.87 3.58 0 0 0
21/08/2023
3.77
 122,100 3.68 3.87 3.68 0 0 0
18/08/2023
3.68
 247,900 3.87 3.96 3.68 0 0 0
17/08/2023
3.87
 133,500 4.06 4.06 3.87 0 0 0
16/08/2023
4.06
 102,600 4.06 4.06 3.96 0 0 0
15/08/2023
4.06
 191,000 4.15 4.15 4.06 0 0 0
14/08/2023
4.15
 160,300 4.15 4.25 4.06 0 0 0
11/08/2023
4.15
 196,800 4.15 4.25 4.06 0 0 0
10/08/2023
4.15
 266,600 4.43 4.53 4.15 0 0 0
09/08/2023
4.43
 550,000 4.25 4.53 4.25 0 0 0
08/08/2023
4.25
 463,200 4.15 4.34 4.15 0 0 0
07/08/2023
4.15
 426,700 3.87 4.25 3.77 0 0 0
04/08/2023
3.87
 124,200 3.87 3.96 3.77 0 0 0
03/08/2023
3.87
 164,900 3.87 3.96 3.77 0 0 0
02/08/2023
3.87
 226,200 3.87 3.96 3.77 0 0 0
01/08/2023
3.87
 298,100 4.06 4.06 3.87 0 0 0
31/07/2023
4.06
 348,800 3.96 4.06 3.87 0 0 0
28/07/2023
3.96
 216,600 4.06 4.06 3.87 0 0 0
27/07/2023
4.06
 429,400 4.06 4.43 3.77 0 0 0
26/07/2023
4.06
 427,800 3.77 4.06 3.58 0 0 0
25/07/2023
3.77
 502,000 3.87 3.96 3.21 0 0 0
24/07/2023
3.87
 322,100 3.87 3.87 3.68 0 0 0
21/07/2023
3.87
 79,700 3.87 3.96 3.77 0 0 0
20/07/2023
3.87
 186,100 3.87 3.96 3.77 0 0 0
19/07/2023
3.87
 340,000 4.06 4.06 3.68 0 0 0
18/07/2023
4.06
 191,300 4.15 4.25 3.96 0 0 0
17/07/2023
4.15
 192,400 4.06 4.25 3.96 0 0 0
14/07/2023
4.06
 227,700 3.96 4.15 3.87 0 0 0
13/07/2023
3.96
 111,900 3.96 4.06 3.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |