CTCP In Số 4 (in4)

43.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		5.70 15% 100 0 0
38
43.70
43.70
2 tháng
(2025-11-28) 		-7.30 -14.31% 200 0 0
38
51
43.70
3 tháng
(2025-10-29) 		-7.30 -14.31% 200 0 0
38
51
43.70
6 tháng
(2025-07-31) 		6.03 16.01% 600 0 0
37.67
52.74
43.70
12 tháng
(2025-02-03) 		-11.94 -21.45% 1,800 0 0
37.57
63.94
43.70
24 tháng
(2024-02-07) 		-29.90 -40.63% 18,996 0 0
22.70
77.27
43.70
36 tháng
(2023-02-13) 		-56.85 -56.54% 27,600 0 0
22.70
144.80
43.70
60 tháng
(2021-02-22) 		-29.03 -39.91% 27,999 0 0
22.70
144.80
43.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
37.13
 0 37.13 37.13 37.13 0 0 0
22/01/2024
49.38
 4,200 36.66 49.38 36.66 0 0 0
19/01/2024
42.97
 0 42.97 42.97 42.97 0 0 0
18/01/2024
42.97
 100 42.97 42.97 42.97 0 0 0
17/01/2024
40.47
 200 47.62 47.62 40.47 0 0 0
16/01/2024
47.52
 100 47.52 47.52 47.52 0 0 0
15/01/2024
54.86
 100 54.86 54.86 54.86 0 0 0
12/01/2024
64.42
 100 64.42 64.42 64.42 0 0 0
11/01/2024
75.74
 100 75.74 75.74 75.74 0 0 0
10/01/2024
89.01
 100 89.01 89.01 89.01 0 0 0
09/01/2024
104.70
 100 104.70 104.70 104.70 0 0 0
08/01/2024
123.08
 0 123.08 123.08 123.08 0 0 0
05/01/2024
123.08
 0 123.08 123.08 123.08 0 0 0
04/01/2024
123.08
 0 123.08 123.08 123.08 0 0 0
03/01/2024
123.08
 0 123.08 123.08 123.08 0 0 0
02/01/2024
123.08
 0 123.08 123.08 123.08 0 0 0
29/12/2023
123.08
 0 123.08 123.08 123.08 0 0 0
28/12/2023
123.08
 100 123.08 123.08 123.08 0 0 0
27/12/2023
144.80
 0 144.80 144.80 144.80 0 0 0
26/12/2023
144.80
 0 144.80 144.80 144.80 0 0 0
25/12/2023
144.80
 0 144.80 144.80 144.80 0 0 0
22/12/2023
144.80
 0 144.80 144.80 144.80 0 0 0
21/12/2023
144.80
 101 144.80 144.80 144.80 0 0 0
20/12/2023
126.70
 0 126.70 126.70 126.70 0 0 0
19/12/2023
126.70
 0 126.70 126.70 126.70 0 0 0
18/12/2023
126.70
 100 126.70 126.70 126.70 0 0 0
15/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
14/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
13/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
12/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
11/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
08/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
07/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
06/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
05/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
04/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
01/12/2023
90.50
 0 90.50 90.50 90.50 0 0 0
30/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
29/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
28/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
27/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
24/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
23/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
22/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
21/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
20/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
17/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
16/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
15/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
14/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
13/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
10/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
09/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
08/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
07/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
06/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
03/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
02/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
01/11/2023
90.50
 0 90.50 90.50 90.50 0 0 0
31/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
30/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
27/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
26/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
25/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
24/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
23/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
20/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
19/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
18/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
17/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
16/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
13/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
12/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
11/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
10/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
09/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
06/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
05/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
04/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
03/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
02/10/2023
90.50
 0 90.50 90.50 90.50 0 0 0
29/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
28/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
27/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
26/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
25/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
22/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
21/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
20/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
19/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
18/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
15/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
14/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
13/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
12/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
11/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
08/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
07/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
06/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0
05/09/2023: Cổ tức tiền mặt tỉ lệ: 15%
05/09/2023
90.50
 0 90.50 90.50 90.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |