CTCP Thủy điện Srok Phu Miêng IDICO (ish)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.40 1.66% 8,700 0 0
24.10
27.20
24.60
2 tháng
(2026-03-06) 		0 0% 47,500 0 0
23.50
27.20
24.60
3 tháng
(2026-02-04) 		-0.48 -1.92% 93,000 0 0
23.44
27.20
24.60
6 tháng
(2025-11-06) 		-3.07 -11.15% 289,400 0 0
23.44
27.57
24.60
12 tháng
(2025-05-12) 		-1.81 -6.87% 749,100 0 0
23.44
30.87
24.60
24 tháng
(2024-05-15) 		4.59 23.03% 1,469,268 -100 -0.0
19.91
30.87
24.60
36 tháng
(2023-05-22) 		9.54 63.73% 3,019,444 39,200 0.8
14.81
30.87
24.60
60 tháng
(2021-05-31) 		13.69 126.68% 4,112,321 58,100 1.1
9.78
30.87
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
25/04/2024
19.33
 0 19.33 19.33 19.33 0 0 0
24/04/2024
19.42
 1,700 19.33 19.33 19.33 0 0 0
23/04/2024
19.33
 5,000 19.33 19.50 19.33 0 0 0
22/04/2024
19.25
 6,900 19.17 19.25 19.17 0 0 0
19/04/2024
19.08
 19,100 19.91 19.91 18.34 0 0 0
17/04/2024
20.08
 4,000 20.08 20.08 20.08 0 0 0
16/04/2024
20.08
 4,100 20.08 20.08 20.08 0 0 0
15/04/2024
20.08
 8,600 20.08 20.08 20.08 0 0 0
12/04/2024
20.74
 0 20.74 20.74 20.74 0 0 0
11/04/2024
20.66
 2,001 20.74 20.74 20.66 0 0 0
10/04/2024
20.58
 2,000 20.25 20.91 20.25 0 0 0
09/04/2024
20.41
 1,604 20.08 20.41 20.08 0 0 0
08/04/2024
20.33
 13,000 20.33 20.74 20.33 0 0 0
05/04/2024
20.33
 1,500 20.16 20.33 20.16 0 0 0
04/04/2024
20.08
 5,100 20.16 20.16 19.91 0 0 0
03/04/2024
19.91
 8,500 19.91 20.16 19.91 0 0 0
02/04/2024
19.91
 2,200 19.91 19.91 19.91 0 0 0
01/04/2024
19.91
 4 19.91 19.91 19.91 0 0 0
29/03/2024
19.91
 10 19.91 19.91 19.91 0 0 0
28/03/2024
19.91
 800 19.91 19.91 19.91 0 0 0
27/03/2024
19.83
 100 19.83 19.83 19.83 0 0 0
26/03/2024
19.58
 3,706 19.58 19.58 19.58 0 0 0
25/03/2024
19.50
 1,100 19.42 19.50 19.42 0 0 0
22/03/2024
19.42
 1,350 19.50 19.50 19.42 0 0 0
21/03/2024
19.42
 0 19.42 19.42 19.42 0 0 0
20/03/2024
19.50
 5,500 19.42 19.50 19.42 0 0 0
19/03/2024
19.33
 4,000 19.33 19.33 19.25 0 0 0
18/03/2024
19.42
 5,800 19.42 19.42 19.25 0 0 0
15/03/2024
19.42
 2,400 19.42 19.42 19.42 0 0 0
14/03/2024
19.42
 4,200 19.33 19.42 19.25 0 0 0
13/03/2024
19.25
 4,503 19.42 19.42 19.25 0 0 0
12/03/2024
19.42
 1,100 19.33 19.42 19.33 0 0 0
11/03/2024
19.25
 4,203 19.42 19.42 19.25 0 0 0
08/03/2024
19.42
 1,400 19.42 19.42 19.42 0 0 0
07/03/2024
19.33
 11,139 19.33 19.33 19.25 0 0 0
06/03/2024
19.25
 8,400 19.33 19.33 19.25 0 0 0
05/03/2024
19.33
 1,103 19.25 19.75 19.25 0 0 0
04/03/2024
19.42
 11,900 19.08 19.58 19.08 0 0 0
01/03/2024
19.50
 6,600 19.08 19.50 19.08 0 0 0
29/02/2024
19.08
 18,300 19.08 19.08 19.08 0 0 0
28/02/2024
19.25
 16,001 19.08 19.25 19.08 0 0 0
27/02/2024
19.83
 300 19.91 19.91 19.83 0 0 0
26/02/2024
18.92
 55,400 19.08 19.08 18.59 0 0 0
23/02/2024
19.17
 16,100 19.17 19.17 19.00 0 0 0
22/02/2024
19.08
 55,400 19.91 19.91 19.08 0 0 0
21/02/2024
19.42
 26,200 19.08 19.42 19.08 0 0 0
20/02/2024
19.08
 5,100 19.08 19.08 19.08 0 0 0
19/02/2024
19.08
 19,000 19.08 19.08 19.08 0 1,900 -0.0
16/02/2024
20.91
 0 20.91 20.91 20.91 0 0 0
15/02/2024
23.07
 400 18.75 23.07 18.75 0 0 0
07/02/2024
18.84
 310 21.57 21.57 18.84 0 0 0
06/02/2024
18.84
 0 18.84 18.84 18.84 0 0 0
05/02/2024
18.84
 0 18.84 18.84 18.84 0 0 0
02/02/2024
19.58
 900 18.75 19.58 18.67 0 0 0
01/02/2024
18.67
 1,000 18.67 18.67 18.67 0 0 0
31/01/2024
18.67
 610 18.67 18.67 18.67 0 0 0
30/01/2024
18.67
 900 18.67 18.67 18.67 0 0 0
29/01/2024
18.67
 2,101 18.75 18.75 18.67 0 0 0
26/01/2024
18.67
 4,500 19.00 19.00 18.67 0 0 0
25/01/2024
18.42
 19,700 19.50 19.50 18.42 0 0 0
24/01/2024
18.75
 0 18.75 18.75 18.75 0 0 0
23/01/2024
18.75
 0 18.75 18.75 18.75 0 0 0
22/01/2024
18.75
 6,300 18.92 18.92 18.59 0 0 0
19/01/2024
18.84
 1,100 19.00 19.00 18.84 0 0 0
18/01/2024
18.92
 5,414 18.92 18.92 18.75 0 0 0
17/01/2024
18.84
 7,400 18.84 19.08 18.67 0 0 0
16/01/2024
18.75
 1,000 18.75 18.75 18.75 0 0 0
15/01/2024
18.67
 23,800 18.42 18.67 18.34 0 0 0
12/01/2024
18.67
 0 18.67 18.67 18.67 0 0 0
11/01/2024
18.67
 300 18.67 18.67 18.67 0 0 0
10/01/2024
18.25
 1,909 18.25 18.25 18.25 0 0 0
09/01/2024
18.25
 500 18.25 18.25 18.25 0 0 0
08/01/2024
18.25
 100 18.25 18.25 18.25 0 0 0
05/01/2024
18.17
 200 18.17 18.17 18.17 0 0 0
04/01/2024
18.17
 1,800 18.17 18.17 18.17 0 0 0
03/01/2024
18.42
 0 18.42 18.42 18.42 0 0 0
02/01/2024
18.42
 200 18.42 18.42 18.42 0 0 0
29/12/2023
19.17
 3,200 18.17 19.17 18.09 0 0 0
28/12/2023
19.17
 500 19.17 19.17 19.17 0 0 0
27/12/2023
19.17
 1,000 19.17 19.17 19.17 0 0 0
26/12/2023
19.08
 4,200 19.08 19.08 19.08 0 0 0
25/12/2023
19.08
 500 19.08 19.08 19.08 0 0 0
22/12/2023
20.33
 210 20.33 20.33 20.33 0 0 0
21/12/2023
18.34
 1,200 18.34 18.34 18.34 0 0 0
20/12/2023
18.17
 2,800 18.17 18.50 18.17 0 0 0
19/12/2023
18.17
 0 18.17 18.17 18.17 0 0 0
18/12/2023
18.17
 0 18.17 18.17 18.17 0 0 0
15/12/2023
18.17
 2,700 17.84 18.17 17.84 0 0 0
14/12/2023
17.76
 100 17.76 17.76 17.76 0 0 0
13/12/2023
18.17
 2,510 17.59 18.17 17.59 0 0 0
12/12/2023
18.17
 100 18.17 18.17 18.17 0 0 0
11/12/2023
17.51
 0 17.51 17.51 17.51 0 0 0
08/12/2023
17.51
 0 17.51 17.51 17.51 0 0 0
07/12/2023
17.51
 10,000 17.84 17.84 17.43 0 0 0
06/12/2023
17.84
 17,000 18.25 18.34 17.84 0 0 0
05/12/2023
18.25
 2,000 18.25 18.25 18.25 0 0 0
04/12/2023
18.50
 1,001 18.50 18.50 18.50 0 0 0
01/12/2023
18.84
 4,200 18.25 18.84 18.17 0 0 0
30/11/2023
17.43
 5,000 17.43 17.43 17.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |