CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -3.51% 150,000 -200 -0.0
5.40
5.70
5.50
2 tháng
(2025-11-28) 		-0.10 -1.79% 410,400 -200 -0.0
5.40
5.80
5.50
3 tháng
(2025-10-29) 		-0.20 -3.51% 482,400 -200 -0.0
5.40
5.80
5.50
6 tháng
(2025-07-31) 		-0.60 -9.84% 1,070,600 -200 -0.0
5.40
6.10
5.50
12 tháng
(2025-02-03) 		-1 -15.44% 2,910,744 -200 -0.0
4.76
6.80
5.50
24 tháng
(2024-02-07) 		-1.15 -17.29% 12,334,688 -200 0.0
4.76
7.86
5.50
36 tháng
(2023-02-13) 		-1.70 -23.65% 28,391,501 -200 0.0
4.34
15.98
5.50
60 tháng
(2021-02-22) 		-1.63 -22.82% 29,074,204 0 0.0
4.34
15.98
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
6.93
 50,366 7.11 7.20 6.83 0 0 0
22/01/2024
7.20
 53,951 6.83 7.39 6.74 0 0 0
19/01/2024
7.39
 70,815 7.39 7.76 7.11 0 0 0
18/01/2024
7.57
 73,531 7.94 8.22 7.39 0 0 0
17/01/2024
7.48
 261,559 6.74 7.48 6.65 0 0 0
16/01/2024
6.65
 16,400 6.74 6.74 6.56 0 0 0
15/01/2024
6.65
 5,700 6.93 6.93 6.65 0 0 0
12/01/2024
6.65
 33,905 6.74 6.74 6.56 0 0 0
11/01/2024
6.74
 28,916 6.83 6.83 6.74 0 0 0
10/01/2024
6.83
 8,044 6.74 6.93 6.74 0 0 0
09/01/2024
6.93
 24,850 7.20 7.20 6.93 0 0 0
08/01/2024
7.11
 21,925 6.83 7.20 6.74 0 0 0
05/01/2024
6.83
 14,332 6.83 6.83 6.65 0 0 0
04/01/2024
6.93
 49,800 6.65 6.93 6.65 0 0 0
03/01/2024
6.65
 43,500 6.83 6.83 6.56 0 0 0
02/01/2024
6.74
 18,712 6.74 6.83 6.65 0 0 0
29/12/2023
6.74
 41,700 6.74 6.93 6.56 0 0 0
28/12/2023
6.74
 36,700 6.37 7.02 6.37 0 0 0
27/12/2023
6.37
 139,500 6.37 6.93 6.28 0 0 0
26/12/2023
6.37
 21,600 6.46 6.46 6.37 0 0 0
25/12/2023
6.46
 82,800 6.46 6.65 6.46 0 0 0
22/12/2023
6.46
 30,100 6.56 6.74 6.46 0 0 0
21/12/2023
6.56
 3,000 6.65 6.74 6.46 0 0 0
20/12/2023
6.65
 98,900 6.74 6.74 6.46 0 0 0
19/12/2023
6.74
 13,900 6.74 6.74 6.65 0 0 0
18/12/2023
6.74
 54,500 6.74 6.93 6.65 0 0 0
15/12/2023
6.74
 9,800 6.65 6.83 6.65 0 0 0
14/12/2023
6.65
 26,800 6.74 6.93 6.56 0 0 0
13/12/2023
6.74
 56,500 6.56 7.30 6.65 0 0 0
12/12/2023
6.56
 17,300 6.74 7.02 6.56 0 0 0
11/12/2023
6.74
 25,800 6.93 6.93 6.65 0 0 0
08/12/2023
6.93
 103,800 7.02 7.02 6.74 0 0 0
07/12/2023
7.02
 25,000 6.93 7.20 6.83 0 0 0
06/12/2023
6.93
 26,200 6.93 7.20 6.93 0 0 0
05/12/2023
6.93
 199,100 7.02 7.39 6.93 0 0 0
04/12/2023
7.02
 111,000 7.20 7.39 7.02 0 0 0
01/12/2023
7.20
 52,200 7.11 7.39 7.02 0 0 0
30/11/2023
7.11
 37,800 7.30 7.48 7.02 0 0 0
29/11/2023
7.30
 221,800 7.39 7.57 6.93 0 0 0
28/11/2023
7.39
 67,700 7.76 7.85 7.20 0 0 0
27/11/2023
7.76
 148,200 7.76 8.22 7.11 0 0 0
24/11/2023
7.76
 195,800 8.13 8.22 7.39 0 0 0
23/11/2023
8.13
 84,400 8.50 8.77 8.13 0 0 0
22/11/2023
8.50
 36,900 8.40 8.59 8.22 0 0 0
21/11/2023
8.40
 230,400 8.31 8.68 8.22 0 0 0
20/11/2023
8.31
 13,400 8.22 8.50 8.22 0 0 0
17/11/2023
8.22
 20,800 8.59 8.96 8.22 0 0 0
16/11/2023
8.59
 56,500 8.50 9.14 8.59 0 0 0
15/11/2023
8.50
 51,000 8.40 9.24 8.40 0 0 0
14/11/2023
8.40
 11,700 8.31 8.68 8.22 0 0 0
13/11/2023
8.31
 34,400 8.31 8.77 7.85 0 0 0
10/11/2023
8.31
 34,700 8.31 8.31 7.76 0 0 0
09/11/2023
8.31
 7,800 8.59 9.14 8.31 0 0 0
08/11/2023
8.59
 63,300 8.40 8.68 8.13 0 0 0
07/11/2023
8.40
 34,000 8.96 8.96 7.94 0 0 0
06/11/2023
8.96
 89,600 8.59 9.51 8.22 0 0 0
03/11/2023
8.59
 118,700 8.77 9.88 7.67 0 0 0
02/11/2023
8.77
 275,700 7.67 8.77 8.50 0 0 0
01/11/2023
7.67
 236,200 6.65 7.67 6.74 0 0 0
31/10/2023
6.65
 45,400 7.39 7.48 6.46 0 0 0
30/10/2023
7.39
 78,400 8.77 8.77 7.39 0 0 0
27/10/2023
8.77
 71,000 8.77 9.60 8.40 0 0 0
26/10/2023
8.77
 118,100 9.70 10.34 8.77 0 0 0
25/10/2023
9.70
 310,400 9.88 10.53 9.70 0 0 0
24/10/2023
9.88
 69,700 9.79 10.53 9.88 0 0 0
23/10/2023
9.79
 234,600 10.53 10.81 9.70 0 0 0
20/10/2023
10.53
 261,600 10.90 11.36 9.79 0 0 0
19/10/2023
10.90
 328,100 10.25 10.99 9.24 0 0 0
18/10/2023
10.25
 81,400 10.44 10.71 10.16 0 0 0
17/10/2023
10.44
 99,800 10.71 10.90 10.44 0 0 0
16/10/2023
10.71
 42,100 10.90 10.90 10.53 0 0 0
13/10/2023
10.90
 28,800 10.44 10.90 10.71 0 0 0
12/10/2023
10.44
 52,700 10.90 10.90 10.44 0 0 0
11/10/2023
10.90
 17,500 10.90 10.99 10.62 0 0 0
10/10/2023
10.90
 181,900 10.71 10.99 10.34 0 0 0
09/10/2023
10.71
 52,400 10.81 11.08 10.62 0 0 0
06/10/2023
10.81
 120,200 10.81 11.08 10.62 0 0 0
05/10/2023
10.81
 123,800 11.08 11.17 10.71 0 0 0
04/10/2023
11.08
 342,900 10.90 11.27 10.62 0 0 0
03/10/2023
10.90
 122,800 11.45 11.45 10.81 0 0 0
02/10/2023
11.45
 340,300 11.17 11.54 10.62 0 0 0
29/09/2023
11.17
 46,300 11.45 11.64 11.17 0 0 0
28/09/2023
11.45
 147,800 11.64 11.64 11.08 0 0 0
27/09/2023
11.64
 438,200 11.08 11.64 10.25 0 0 0
26/09/2023
11.08
 202,400 11.27 11.73 11.08 0 0 0
25/09/2023
11.27
 400,000 11.27 12.10 11.08 0 0 0
22/09/2023
11.27
 138,400 11.73 11.73 10.53 0 0 0
21/09/2023
11.73
 422,500 11.08 12.01 11.17 0 0 0
20/09/2023
11.08
 203,800 10.90 11.27 10.99 0 0 0
19/09/2023
10.90
 107,200 11.45 11.45 9.88 0 0 0
18/09/2023
11.45
 105,500 12.01 12.10 11.08 0 0 0
15/09/2023
12.01
 177,900 12.28 12.56 11.82 0 0 0
14/09/2023
12.28
 131,600 12.93 12.93 12.19 0 0 0
13/09/2023
12.93
 207,400 12.38 13.30 12.28 0 0 0
12/09/2023
12.38
 209,000 11.91 12.56 11.82 0 0 0
11/09/2023
11.91
 936,000 11.73 12.28 11.27 0 0 0
08/09/2023
11.73
 102,600 11.73 11.91 11.54 0 0 0
07/09/2023
11.73
 194,400 11.73 12.38 11.54 0 0 0
06/09/2023
11.73
 239,000 11.36 11.73 11.17 0 0 0
05/09/2023
11.36
 441,500 11.08 11.73 11.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |