CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.60
-0.10
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 1.79% 82,900 0 0
5.60
5.70
5.70
2 tháng
(2025-10-06) 		-0.10 -1.72% 178,200 0 0
5.60
5.80
5.70
3 tháng
(2025-09-05) 		0 0% 430,700 0 0
5.60
5.90
5.70
6 tháng
(2025-06-09) 		0.20 3.64% 1,369,400 0 0
5.50
6.20
5.70
12 tháng
(2024-12-09) 		-1.39 -19.57% 2,865,880 -4,000 -0.0
4.76
7.09
5.70
24 tháng
(2023-12-15) 		-1.04 -15.45% 13,800,882 0 0.0
4.76
7.86
5.70
36 tháng
(2022-12-20) 		-1.77 -23.73% 28,003,901 0 0.0
4.34
15.98
5.70
60 tháng
(2020-12-30) 		-0.87 -13.27% 28,686,304 300 0.0
4.34
15.98
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
7.20
 52,200 7.11 7.39 7.02 0 0 0
30/11/2023
7.11
 37,800 7.30 7.48 7.02 0 0 0
29/11/2023
7.30
 221,800 7.39 7.57 6.93 0 0 0
28/11/2023
7.39
 67,700 7.76 7.85 7.20 0 0 0
27/11/2023
7.76
 148,200 7.76 8.22 7.11 0 0 0
24/11/2023
7.76
 195,800 8.13 8.22 7.39 0 0 0
23/11/2023
8.13
 84,400 8.50 8.77 8.13 0 0 0
22/11/2023
8.50
 36,900 8.40 8.59 8.22 0 0 0
21/11/2023
8.40
 230,400 8.31 8.68 8.22 0 0 0
20/11/2023
8.31
 13,400 8.22 8.50 8.22 0 0 0
17/11/2023
8.22
 20,800 8.59 8.96 8.22 0 0 0
16/11/2023
8.59
 56,500 8.50 9.14 8.59 0 0 0
15/11/2023
8.50
 51,000 8.40 9.24 8.40 0 0 0
14/11/2023
8.40
 11,700 8.31 8.68 8.22 0 0 0
13/11/2023
8.31
 34,400 8.31 8.77 7.85 0 0 0
10/11/2023
8.31
 34,700 8.31 8.31 7.76 0 0 0
09/11/2023
8.31
 7,800 8.59 9.14 8.31 0 0 0
08/11/2023
8.59
 63,300 8.40 8.68 8.13 0 0 0
07/11/2023
8.40
 34,000 8.96 8.96 7.94 0 0 0
06/11/2023
8.96
 89,600 8.59 9.51 8.22 0 0 0
03/11/2023
8.59
 118,700 8.77 9.88 7.67 0 0 0
02/11/2023
8.77
 275,700 7.67 8.77 8.50 0 0 0
01/11/2023
7.67
 236,200 6.65 7.67 6.74 0 0 0
31/10/2023
6.65
 45,400 7.39 7.48 6.46 0 0 0
30/10/2023
7.39
 78,400 8.77 8.77 7.39 0 0 0
27/10/2023
8.77
 71,000 8.77 9.60 8.40 0 0 0
26/10/2023
8.77
 118,100 9.70 10.34 8.77 0 0 0
25/10/2023
9.70
 310,400 9.88 10.53 9.70 0 0 0
24/10/2023
9.88
 69,700 9.79 10.53 9.88 0 0 0
23/10/2023
9.79
 234,600 10.53 10.81 9.70 0 0 0
20/10/2023
10.53
 261,600 10.90 11.36 9.79 0 0 0
19/10/2023
10.90
 328,100 10.25 10.99 9.24 0 0 0
18/10/2023
10.25
 81,400 10.44 10.71 10.16 0 0 0
17/10/2023
10.44
 99,800 10.71 10.90 10.44 0 0 0
16/10/2023
10.71
 42,100 10.90 10.90 10.53 0 0 0
13/10/2023
10.90
 28,800 10.44 10.90 10.71 0 0 0
12/10/2023
10.44
 52,700 10.90 10.90 10.44 0 0 0
11/10/2023
10.90
 17,500 10.90 10.99 10.62 0 0 0
10/10/2023
10.90
 181,900 10.71 10.99 10.34 0 0 0
09/10/2023
10.71
 52,400 10.81 11.08 10.62 0 0 0
06/10/2023
10.81
 120,200 10.81 11.08 10.62 0 0 0
05/10/2023
10.81
 123,800 11.08 11.17 10.71 0 0 0
04/10/2023
11.08
 342,900 10.90 11.27 10.62 0 0 0
03/10/2023
10.90
 122,800 11.45 11.45 10.81 0 0 0
02/10/2023
11.45
 340,300 11.17 11.54 10.62 0 0 0
29/09/2023
11.17
 46,300 11.45 11.64 11.17 0 0 0
28/09/2023
11.45
 147,800 11.64 11.64 11.08 0 0 0
27/09/2023
11.64
 438,200 11.08 11.64 10.25 0 0 0
26/09/2023
11.08
 202,400 11.27 11.73 11.08 0 0 0
25/09/2023
11.27
 400,000 11.27 12.10 11.08 0 0 0
22/09/2023
11.27
 138,400 11.73 11.73 10.53 0 0 0
21/09/2023
11.73
 422,500 11.08 12.01 11.17 0 0 0
20/09/2023
11.08
 203,800 10.90 11.27 10.99 0 0 0
19/09/2023
10.90
 107,200 11.45 11.45 9.88 0 0 0
18/09/2023
11.45
 105,500 12.01 12.10 11.08 0 0 0
15/09/2023
12.01
 177,900 12.28 12.56 11.82 0 0 0
14/09/2023
12.28
 131,600 12.93 12.93 12.19 0 0 0
13/09/2023
12.93
 207,400 12.38 13.30 12.28 0 0 0
12/09/2023
12.38
 209,000 11.91 12.56 11.82 0 0 0
11/09/2023
11.91
 936,000 11.73 12.28 11.27 0 0 0
08/09/2023
11.73
 102,600 11.73 11.91 11.54 0 0 0
07/09/2023
11.73
 194,400 11.73 12.38 11.54 0 0 0
06/09/2023
11.73
 239,000 11.36 11.73 11.17 0 0 0
05/09/2023
11.36
 441,500 11.08 11.73 11.27 0 0 0
31/08/2023
11.08
 249,900 11.08 11.82 11.08 0 0 0
30/08/2023
11.08
 255,300 11.82 12.01 11.08 0 0 0
29/08/2023
11.82
 457,300 11.17 12.01 10.99 0 0 0
28/08/2023
11.17
 587,400 11.64 12.19 10.07 0 0 0
25/08/2023
11.64
 351,500 11.64 12.28 10.81 0 0 0
24/08/2023
11.64
 190,700 11.91 12.74 11.08 0 0 0
23/08/2023
11.91
 189,900 11.73 12.74 11.08 0 0 0
22/08/2023
11.73
 127,200 11.54 12.19 11.17 0 0 0
21/08/2023
11.54
 19,000 10.53 12.38 10.90 0 0 0
18/08/2023
10.53
 93,100 12.65 12.65 10.53 0 0 0
17/08/2023
12.65
 54,500 13.21 13.30 12.01 0 0 0
16/08/2023
13.21
 19,300 13.76 14.68 12.47 0 0 0
15/08/2023
13.76
 141,100 12.56 13.76 12.01 0 0 0
14/08/2023
12.56
 79,600 13.67 13.67 11.73 0 0 0
11/08/2023
13.67
 30,000 15.98 15.98 13.67 0 0 0
10/08/2023
15.98
 87,300 14.04 16.07 14.50 0 0 0
09/08/2023
14.04
 249,400 12.28 14.04 12.28 0 0 0
08/08/2023
12.28
 12,300 10.81 12.28 12.28 0 0 0
07/08/2023
10.81
 19,000 10.07 10.81 10.16 0 0 0
04/08/2023
10.07
 86,600 8.77 10.07 8.77 0 0 0
03/08/2023
8.77
 58,700 8.77 8.87 8.68 0 0 0
02/08/2023
8.77
 30,100 8.96 8.96 8.59 0 0 0
01/08/2023
8.96
 6,000 9.05 9.05 8.96 0 0 0
31/07/2023
9.05
 38,400 9.51 9.51 8.77 0 0 0
28/07/2023
9.51
 0 9.42 9.51 9.42 0 0 0
27/07/2023
9.42
 13,000 9.70 9.70 9.42 0 0 0
26/07/2023
9.70
 30,300 9.42 9.88 9.42 0 0 0
25/07/2023
9.42
 4,300 9.42 9.42 9.33 0 0 0
24/07/2023
9.42
 19,200 9.05 9.42 9.05 0 0 0
21/07/2023
9.05
 0 9.05 9.05 9.05 0 0 0
20/07/2023
9.05
 100 8.96 9.05 9.05 0 0 0
19/07/2023
8.96
 4,400 8.31 9.51 8.87 0 0 0
18/07/2023
8.31
 2,100 9.05 9.05 8.31 0 0 0
17/07/2023
9.05
 0 9.05 9.05 9.05 0 0 0
14/07/2023
9.05
 0 9.05 9.05 9.05 0 0 0
13/07/2023
9.05
 0 9.05 9.05 9.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |