CTCP Xuất nhập khẩu Kiên Giang (kgm)

5.50
0.10
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 1.89% 33,900 0 0
5.30
5.70
5.50
2 tháng
(2026-07-20) 		0 0% 92,600 0 0
4.80
5.70
5.50
3 tháng
(2026-06-22) 		-0.10 -1.82% 136,400 0 0
4.80
5.70
5.50
6 tháng
(2026-03-23) 		0.21 3.96% 601,400 0 0
4.80
5.70
5.50
12 tháng
(2025-09-23) 		0.02 0.37% 1,609,100 -200 -0.0
4.80
5.70
5.50
24 tháng
(2024-09-30) 		-1.80 -25.04% 5,941,252 -300 0.0
4.41
7.56
5.50
36 tháng
(2023-10-04) 		-4.88 -47.47% 20,918,723 -200 0.0
4.41
10.28
5.50
60 tháng
(2021-10-14) 		-2.08 -27.85% 29,972,629 -200 0.0
4.03
14.82
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
6.48
 5,727 6.39 6.48 6.39 0 0 0
17/10/2024
6.48
 2,010 6.39 6.48 6.39 0 0 0
16/10/2024
6.39
 8,000 6.39 6.48 6.30 0 0 0
15/10/2024
6.39
 24,015 6.39 6.39 6.30 0 0 0
14/10/2024
6.39
 15,900 6.39 6.48 6.30 0 0 0
11/10/2024
6.48
 8,300 6.48 6.48 6.39 0 0 0
10/10/2024
6.48
 7,921 6.48 6.48 6.39 0 0 0
09/10/2024
6.48
 6,200 6.48 6.48 6.39 0 0 0
08/10/2024
6.48
 16,004 6.48 6.48 6.48 0 0 0
07/10/2024
6.39
 28,396 6.57 6.66 6.39 0 0 0
04/10/2024
6.48
 91,100 6.66 6.66 6.48 0 0 0
03/10/2024
6.57
 87,817 6.75 7.02 6.48 0 0 0
02/10/2024
6.66
 62,037 6.84 7.29 6.66 0 0 0
01/10/2024
6.84
 198,524 7.20 7.38 6.84 2,000 100 0.0
30/09/2024
7.20
 206,306 8.56 8.56 7.11 2,000 0 0.0
27/09/2024
7.11
 152,121 6.75 7.65 6.75 100 1,200 -0.0
26/09/2024
6.84
 10,104 6.93 6.93 6.84 0 0 0
25/09/2024
6.84
 6,500 6.84 7.02 6.84 0 0 0
24/09/2024
6.84
 9,033 6.84 6.84 6.84 0 0 0
23/09/2024
6.84
 5,600 6.75 6.84 6.75 0 0 0
20/09/2024
6.84
 7,519 6.84 6.84 6.66 0 0 0
19/09/2024
6.84
 6,800 6.75 6.84 6.75 0 0 0
18/09/2024
6.84
 13,823 6.84 6.84 6.75 0 0 0
17/09/2024
6.75
 29,300 6.84 7.02 6.75 0 0 0
16/09/2024
7.02
 2,604 6.84 7.02 6.84 0 0 0
13/09/2024
6.84
 34,620 6.75 7.11 6.75 0 0 0
12/09/2024
6.84
 15,103 6.93 6.93 6.75 0 0 0
11/09/2024
6.84
 7,261 7.02 7.11 6.75 0 0 0
10/09/2024
7.11
 17,528 6.84 7.20 6.75 0 0 0
09/09/2024
6.75
 28,001 6.93 6.93 6.75 0 0 0
06/09/2024
6.93
 4,643 6.93 6.93 6.93 0 0 0
05/09/2024
7.11
 49,001 7.11 7.29 7.11 0 0 0
04/09/2024
6.93
 42,226 7.38 7.38 6.75 0 0 0
03/09/2024
6.75
 17,349 6.66 6.75 6.66 0 0 0
02/09/2024
6.48
 38,900 6.48 6.57 6.39 0 0 0
30/08/2024
6.84
 25,800 7.02 7.11 6.57 0 0 0
29/08/2024
7.02
 4,701 7.20 7.20 7.02 1,200 0 0.0
28/08/2024
7.20
 52,404 7.11 7.20 6.93 0 0 0
27/08/2024
7.02
 21,647 7.11 7.20 6.93 0 0 0
26/08/2024
7.11
 94,340 6.84 7.65 6.84 0 0 0
23/08/2024
6.93
 13,927 7.02 7.02 6.84 0 0 0
22/08/2024
6.93
 31,250 7.02 7.47 6.84 0 0 0
21/08/2024
7.29
 150,820 6.66 7.47 6.66 0 0 0
20/08/2024
6.66
 24,910 6.75 6.75 6.57 0 0 0
19/08/2024
6.75
 66,223 6.48 6.75 6.48 0 0 0
16/08/2024
6.39
 96,700 6.66 6.75 5.67 0 0 0
15/08/2024
6.66
 23,700 6.57 6.66 6.57 0 0 0
14/08/2024
6.57
 26,502 6.57 6.66 6.57 0 0 0
13/08/2024
6.57
 60,300 6.66 6.66 6.57 0 0 0
12/08/2024
6.57
 34,601 6.48 6.57 6.48 0 0 0
09/08/2024
6.39
 68,400 6.57 6.66 6.30 0 0 0
08/08/2024
6.57
 21,461 6.57 6.66 6.39 0 0 0
07/08/2024
6.57
 64,104 6.30 6.57 6.30 0 0 0
06/08/2024
6.21
 27,900 6.21 6.30 6.12 0 0 0
05/08/2024
6.21
 58,400 6.30 6.30 6.12 0 0 0
02/08/2024
6.48
 13,401 6.21 6.48 6.21 0 0 0
01/08/2024
6.30
 36,100 6.48 6.48 6.21 0 0 0
31/07/2024
6.48
 17,706 6.48 6.48 6.39 0 0 0
30/07/2024
6.48
 17,703 6.39 6.48 6.30 0 0 0
29/07/2024
6.39
 52,300 6.39 6.48 6.30 0 0 0
26/07/2024
6.30
 5,001 6.30 6.30 6.21 0 0 0
25/07/2024
6.30
 10,127 6.39 6.39 6.30 0 0 0
24/07/2024
6.39
 13,704 6.39 6.48 6.30 0 0 0
23/07/2024
6.30
 17,010 6.48 6.48 6.30 0 0 0
22/07/2024
6.39
 117,613 6.57 6.57 6.30 0 0 0
19/07/2024
6.57
 72,255 7.65 7.65 6.57 0 0 0
18/07/2024
6.66
 43,700 6.66 6.75 6.66 0 0 0
17/07/2024
6.75
 35,703 6.84 6.84 6.66 0 0 0
16/07/2024
6.75
 19,313 6.66 6.75 6.66 0 0 0
15/07/2024
6.75
 2,117 6.75 6.75 6.75 0 0 0
12/07/2024
6.75
 39,700 6.93 6.93 6.66 0 0 0
11/07/2024
6.93
 6,213 6.93 6.93 6.66 0 0 0
10/07/2024
6.93
 26,710 6.93 6.93 6.75 0 0 0
09/07/2024
6.84
 28,000 6.84 6.93 6.75 0 0 0
08/07/2024
6.93
 36,800 6.93 7.20 6.57 0 0 0
05/07/2024
6.84
 22,433 7.20 7.20 6.84 0 0 0
04/07/2024
7.11
 8,900 6.93 7.38 6.84 0 0 0
03/07/2024
6.66
 37,203 6.66 6.75 6.57 0 0 0
02/07/2024
6.75
 41,100 6.75 6.84 6.75 0 0 0
01/07/2024
6.66
 15,800 6.93 6.93 6.66 0 0 0
28/06/2024
6.84
 53,300 6.84 6.93 6.75 0 0 0
27/06/2024
6.84
 31,705 7.02 7.11 6.84 0 0 0
26/06/2024
7.02
 64,622 7.20 7.20 6.84 0 0 0
25/06/2024
7.02
 48,504 7.20 7.20 6.84 0 0 0
24/06/2024
7.29
 217,910 6.84 7.47 6.84 0 0 0
21/06/2024
7.11
 219,875 6.57 7.47 6.48 0 0 0
20/06/2024
6.57
 3,110 6.66 6.66 6.57 0 0 0
19/06/2024
6.48
 26,220 6.57 6.57 6.48 0 0 0
18/06/2024
6.57
 24,314 6.48 6.66 6.48 0 0 0
17/06/2024
6.48
 22,148 6.57 6.57 6.39 0 0 0
14/06/2024
6.48
 8,000 6.57 6.57 6.48 0 0 0
13/06/2024
6.57
 35,800 6.75 6.75 6.57 0 0 0
12/06/2024
6.75
 16,000 6.66 6.75 6.57 0 0 0
11/06/2024
6.30
 23,400 6.30 6.30 6.30 0 0 0
10/06/2024
6.66
 57,508 6.75 6.75 6.48 0 0 0
07/06/2024
6.75
 30,283 6.84 6.84 6.75 0 0 0
06/06/2024
6.75
 60,700 6.66 6.84 6.57 0 0 0
05/06/2024
6.66
 9,507 6.66 6.75 6.57 0 0 0
04/06/2024
6.66
 41,730 6.57 6.66 6.57 0 0 0
03/06/2024
6.57
 76,208 6.66 6.75 6.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |