| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-1.41 | -10.19% | 70,800 | -100 | 0 |
12.20
13.90
12.50
|
|
2 tháng
(2026-04-13) |
-2.71 | -17.95% | 209,600 | -100 | 0 |
12.20
15.21
12.50
|
|
3 tháng
(2026-03-16) |
-2.34 | -15.87% | 306,200 | -100 | 0 |
12.20
15.21
12.50
|
|
6 tháng
(2025-12-15) |
-2.25 | -15.37% | 1,258,400 | -200 | -0.0 |
12.20
16.76
12.50
|
|
12 tháng
(2025-06-17) |
-9.72 | -43.95% | 4,254,900 | -200 | -0.0 |
12.20
25.44
12.50
|
|
24 tháng
(2024-06-24) |
1.98 | 19.01% | 13,462,925 | -2,900 | -0.0 |
7.66
25.44
12.50
|
|
36 tháng
(2023-06-28) |
0.12 | 0.96% | 13,733,257 | -21,500 | -0.2 |
6.07
25.44
12.50
|
|
60 tháng
(2021-07-08) |
2.86 | 29.95% | 14,721,162 | -29,119 | -0.1 |
6.07
25.44
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2024 |
7.87
|
400 | 7.80 | 7.87 | 7.80 | 0 | 0 | 0 |
| 07/06/2024 |
7.18
|
100 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 06/06/2024 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 05/06/2024 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 04/06/2024 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 03/06/2024 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 31/05/2024 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 30/05/2024 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 29/05/2024 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 28/05/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/05/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/05/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/05/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/05/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 21/05/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 20/05/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 17/05/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 16/05/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 15/05/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 14/05/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 13/05/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 10/05/2024 |
7.59
|
0 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 09/05/2024 |
7.59
|
9 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 08/05/2024 |
7.59
|
2,100 | 8.07 | 8.07 | 7.59 | 0 | 0 | 0 |
| 07/05/2024 |
7.38
|
400 | 7.31 | 7.38 | 7.31 | 0 | 0 | 0 |
| 06/05/2024 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
| 03/05/2024 |
6.76
|
100 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
| 02/05/2024 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 26/04/2024 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 25/04/2024 |
7.25
|
400 | 8.00 | 8.00 | 7.25 | 0 | 0 | 0 |
| 24/04/2024 |
8.00
|
5,100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 23/04/2024 |
7.31
|
300 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 22/04/2024 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
| 19/04/2024 |
6.76
|
2,700 | 8.00 | 8.00 | 6.76 | 0 | 0 | 0 |
| 17/04/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 16/04/2024 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 15/04/2024 |
7.31
|
1,517 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 12/04/2024 |
6.69
|
400 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
| 11/04/2024 |
7.31
|
2 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 10/04/2024 |
7.31
|
400 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 09/04/2024 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 08/04/2024 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 05/04/2024 |
8.07
|
200 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 04/04/2024 |
8.07
|
100 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 03/04/2024 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 02/04/2024 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 01/04/2024 |
7.38
|
100 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 29/03/2024 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 28/03/2024 |
7.38
|
1,900 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 27/03/2024 |
6.76
|
800 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
| 26/03/2024 |
7.31
|
300 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 25/03/2024 |
7.31
|
300 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
| 22/03/2024 |
8.07
|
1,000 | 8.14 | 8.14 | 8.07 | 0 | 0 | 0 |
| 21/03/2024 |
8.14
|
400 | 8.14 | 8.14 | 8.07 | 0 | 0 | 0 |
| 20/03/2024 |
7.59
|
300 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 19/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 18/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/03/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 11/03/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/03/2024 |
7.25
|
3,700 | 7.25 | 7.31 | 7.25 | 0 | 0 | 0 |
| 07/03/2024 |
7.25
|
7,100 | 7.25 | 7.66 | 7.25 | 0 | 0 | 0 |
| 06/03/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 05/03/2024 |
6.97
|
9,001 | 7.18 | 7.45 | 6.97 | 0 | 0 | 0 |
| 04/03/2024 |
6.83
|
1,401 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 01/03/2024 |
6.83
|
10,200 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 29/02/2024 |
6.90
|
2,400 | 6.97 | 6.97 | 6.90 | 0 | 0 | 0 |
| 28/02/2024 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 27/02/2024 |
7.11
|
200 | 6.76 | 7.11 | 6.76 | 0 | 0 | 0 |
| 26/02/2024 |
7.04
|
200 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 23/02/2024 |
6.56
|
500 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
| 22/02/2024 |
6.56
|
1,000 | 6.76 | 6.76 | 6.56 | 0 | 0 | 0 |
| 21/02/2024 |
6.83
|
5,428 | 6.35 | 6.83 | 6.35 | 0 | 0 | 0 |
| 20/02/2024 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 19/02/2024 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 16/02/2024 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 15/02/2024 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 07/02/2024 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 06/02/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/02/2024 |
6.90
|
600 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 02/02/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 01/02/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 31/01/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 30/01/2024 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 29/01/2024 |
7.52
|
100 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
| 26/01/2024 |
6.90
|
2,900 | 6.49 | 7.04 | 6.49 | 0 | 0 | 0 |
| 25/01/2024 |
6.42
|
200 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 24/01/2024 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 23/01/2024 |
6.83
|
2,300 | 6.83 | 6.83 | 6.28 | 0 | 0 | 0 |
| 22/01/2024 |
6.83
|
6,100 | 6.14 | 6.83 | 6.14 | 0 | 0 | 0 |
| 19/01/2024 |
6.21
|
700 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 18/01/2024 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 17/01/2024 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 16/01/2024 |
6.21
|
1,800 | 6.35 | 6.35 | 6.21 | 0 | 0 | 0 |
| 15/01/2024 |
6.28
|
0 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 12/01/2024 |
6.28
|
800 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 11/01/2024 |
6.28
|
800 | 6.90 | 6.90 | 6.28 | 0 | 0 | 0 |
| 10/01/2024 |
6.42
|
0 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |