| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.30 | -2.27% | 45,600 | 0 | 0 |
12.80
13.20
12.90
|
|
2 tháng
(2026-07-13) |
0.90 | 7.50% | 280,600 | 0 | 0 |
12
14.30
12.90
|
|
3 tháng
(2026-06-15) |
0.30 | 2.38% | 345,500 | 0 | 0 |
12
14.30
12.90
|
|
6 tháng
(2026-03-16) |
-0.50 | -3.73% | 654,300 | -100 | 0 |
11.82
14.30
12.90
|
|
12 tháng
(2025-09-16) |
-5.05 | -28.12% | 2,866,000 | -200 | -0.0 |
11.82
18.74
12.90
|
|
24 tháng
(2024-09-23) |
5.69 | 78.82% | 13,791,589 | -2,900 | -0.0 |
6.96
23.13
12.90
|
|
36 tháng
(2023-09-27) |
0.10 | 0.81% | 14,006,002 | -21,500 | -0.2 |
5.52
23.13
12.90
|
|
60 tháng
(2021-10-07) |
0.56 | 4.55% | 14,621,943 | -24,419 | -0.0 |
5.52
23.13
12.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 05/09/2024 |
7.15
|
500 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 04/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 30/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 29/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 28/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 27/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 26/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 23/08/2024 |
7.15
|
1,900 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 22/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 21/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 20/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 19/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 16/08/2024 |
7.53
|
600 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 15/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 14/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 13/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 12/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 09/08/2024 |
7.53
|
0 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 08/08/2024 |
7.53
|
1,000 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
| 07/08/2024 |
7.40
|
1,200 | 7.53 | 7.53 | 7.40 | 0 | 0 | 0 |
| 06/08/2024 |
7.59
|
100 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 05/08/2024 |
8.41
|
400 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 02/08/2024 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 01/08/2024 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 31/07/2024 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 30/07/2024 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 29/07/2024 |
8.47
|
100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 26/07/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 25/07/2024 |
7.72
|
900 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 24/07/2024 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 23/07/2024 |
7.97
|
100 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 22/07/2024 |
8.41
|
6,100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 19/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 18/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 17/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 16/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 15/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 12/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 11/07/2024 |
7.65
|
18 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 10/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 09/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 08/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 05/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 04/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 03/07/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 02/07/2024 |
7.65
|
3,100 | 6.96 | 7.65 | 6.96 | 0 | 0 | 0 |
| 01/07/2024 |
6.96
|
100 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 28/06/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 27/06/2024 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 26/06/2024 |
7.72
|
900 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
| 25/06/2024 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 24/06/2024 |
9.47
|
100 | 9.47 | 9.47 | 9.47 | 0 | 0 | 0 |
| 21/06/2024 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 20/06/2024 |
8.72
|
900 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
| 19/06/2024 |
8.15
|
200 | 6.77 | 8.15 | 6.77 | 0 | 0 | 0 |
| 18/06/2024 |
7.46
|
2,200 | 7.21 | 7.46 | 7.21 | 0 | 0 | 0 |
| 17/06/2024 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
| 14/06/2024 |
6.84
|
3,000 | 7.21 | 7.21 | 6.84 | 0 | 0 | 0 |
| 13/06/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 12/06/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 11/06/2024 |
7.15
|
19 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 10/06/2024 |
7.15
|
400 | 7.09 | 7.15 | 7.09 | 0 | 0 | 0 |
| 07/06/2024 |
6.52
|
100 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 06/06/2024 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 05/06/2024 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 04/06/2024 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 03/06/2024 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 31/05/2024 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 30/05/2024 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 29/05/2024 |
6.46
|
100 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 28/05/2024 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 27/05/2024 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 24/05/2024 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 23/05/2024 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 22/05/2024 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 21/05/2024 |
6.27
|
100 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 20/05/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/05/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/05/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/05/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 14/05/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 13/05/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/05/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 09/05/2024 |
6.90
|
9 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 08/05/2024 |
6.90
|
2,100 | 7.34 | 7.34 | 6.90 | 0 | 0 | 0 |
| 07/05/2024 |
6.71
|
400 | 6.65 | 6.71 | 6.65 | 0 | 0 | 0 |
| 06/05/2024 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 03/05/2024 |
6.15
|
100 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 02/05/2024 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
| 26/04/2024 |
6.59
|
0 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
| 25/04/2024 |
6.59
|
400 | 7.28 | 7.28 | 6.59 | 0 | 0 | 0 |
| 24/04/2024 |
7.28
|
5,100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 23/04/2024 |
6.65
|
300 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 22/04/2024 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 19/04/2024 |
6.15
|
2,700 | 7.28 | 7.28 | 6.15 | 0 | 0 | 0 |
| 17/04/2024 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 16/04/2024 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 15/04/2024 |
6.65
|
1,517 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| 12/04/2024 |
6.08
|
400 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |