Công ty Cổ phần Đầu tư và Xây dựng 40 (l40)

22.90
-0.20
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5.10 -18.09% 2,933,100 0 0
22.90
28.20
23.10
2 tháng
(2026-05-29) 		-8.58 -27.09% 4,727,000 0 0
22.90
32.50
23.10
3 tháng
(2026-04-29) 		-8.26 -26.35% 7,800,900 0 0
22.90
33.73
23.10
6 tháng
(2026-01-29) 		-13.49 -36.87% 13,852,000 -93,300 -6.4
22.90
36.59
23.10
12 tháng
(2025-08-04) 		13.02 129.16% 28,004,000 -8,600 1.7
9.99
49.77
23.10
24 tháng
(2024-08-07) 		19.86 613.06% 35,806,394 -7,900 1.7
3.24
49.77
23.10
36 tháng
(2023-08-14) 		19.94 630.04% 35,922,112 -4,500 1.7
2.86
49.77
23.10
60 tháng
(2021-08-23) 		18.13 364.57% 36,124,306 -7,300 1.7
2.25
49.77
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
2.94
 100 2.94 2.94 2.94 0 0 0
23/07/2024
2.94
 100 2.94 2.94 2.94 0 0 0
22/07/2024
3.24
 100 3.24 3.24 3.24 0 0 0
19/07/2024
3.54
 0 3.54 3.54 3.54 0 0 0
18/07/2024
3.54
 5,000 3.54 3.54 3.54 0 0 0
17/07/2024
3.53
 0 3.53 3.53 3.53 0 0 0
16/07/2024
3.53
 811 3.53 3.53 3.53 0 0 0
15/07/2024
3.53
 1 3.53 3.53 3.53 0 0 0
12/07/2024
3.53
 0 3.53 3.53 3.53 0 0 0
11/07/2024
3.53
 0 3.53 3.53 3.53 0 0 0
10/07/2024
3.53
 0 3.53 3.53 3.53 0 0 0
09/07/2024
3.53
 1,900 3.53 3.53 3.53 0 0 0
08/07/2024
3.47
 0 3.47 3.47 3.47 0 0 0
05/07/2024
3.47
 4,800 3.48 3.48 3.47 0 0 0
04/07/2024
3.47
 0 3.47 3.47 3.47 0 0 0
03/07/2024
3.47
 100 3.47 3.47 3.47 0 0 0
02/07/2024
3.16
 2,000 3.16 3.16 3.16 0 0 0
01/07/2024
3.31
 0 3.31 3.31 3.31 0 0 0
28/06/2024
3.31
 0 3.31 3.31 3.31 0 0 0
27/06/2024
3.31
 0 3.31 3.31 3.31 0 0 0
26/06/2024
3.31
 0 3.31 3.31 3.31 0 0 0
25/06/2024
3.31
 0 3.31 3.31 3.31 0 0 0
24/06/2024
3.31
 600 3.31 3.31 3.31 0 0 0
21/06/2024
3.01
 0 3.01 3.01 3.01 0 0 0
20/06/2024
3.01
 4,400 3.01 3.01 3.01 0 0 0
19/06/2024
2.86
 0 2.86 2.86 2.86 0 0 0
18/06/2024
2.86
 0 2.86 2.86 2.86 0 0 0
17/06/2024
2.86
 0 2.86 2.86 2.86 0 0 0
14/06/2024
2.86
 0 2.86 2.86 2.86 0 0 0
13/06/2024
2.86
 2,000 2.86 2.86 2.86 0 0 0
12/06/2024
3.10
 0 3.10 3.10 3.10 0 0 0
11/06/2024
3.10
 0 3.10 3.10 3.10 0 0 0
10/06/2024
3.10
 0 3.10 3.10 3.10 0 0 0
07/06/2024
3.10
 0 3.10 3.10 3.10 0 0 0
06/06/2024
3.10
 0 3.10 3.10 3.10 0 0 0
05/06/2024
3.10
 0 3.10 3.10 3.10 0 0 0
04/06/2024
3.10
 0 3.10 3.10 3.10 0 0 0
03/06/2024
3.10
 0 3.10 3.10 3.10 0 0 0
31/05/2024
3.10
 0 3.10 3.10 3.10 0 0 0
30/05/2024
3.10
 0 3.10 3.10 3.10 0 0 0
29/05/2024
3.10
 0 3.10 3.10 3.10 0 0 0
28/05/2024
3.10
 0 3.10 3.10 3.10 0 0 0
27/05/2024
3.10
 0 3.10 3.10 3.10 0 0 0
24/05/2024
3.10
 0 3.10 3.10 3.10 0 0 0
23/05/2024
3.10
 0 3.10 3.10 3.10 0 0 0
22/05/2024
3.10
 0 3.10 3.10 3.10 0 0 0
21/05/2024
3.10
 2,000 3.10 3.10 3.10 0 0 0
20/05/2024
3.10
 2,000 3.10 3.10 3.10 0 0 0
17/05/2024
3.35
 1,500 3.31 3.35 3.31 0 0 0
16/05/2024
3.30
 1,000 3.30 3.30 3.30 0 0 0
15/05/2024
3.16
 0 3.16 3.16 3.16 0 0 0
14/05/2024
3.16
 0 3.16 3.16 3.16 0 0 0
13/05/2024
3.16
 0 3.16 3.16 3.16 0 0 0
10/05/2024
3.16
 0 3.16 3.16 3.16 0 0 0
09/05/2024
3.16
 0 3.16 3.16 3.16 0 0 0
08/05/2024
3.16
 0 3.16 3.16 3.16 0 0 0
07/05/2024
3.16
 0 3.16 3.16 3.16 0 0 0
06/05/2024
3.16
 0 3.16 3.16 3.16 0 0 0
03/05/2024
3.16
 0 3.16 3.16 3.16 0 0 0
02/05/2024
3.16
 500 3.16 3.16 3.16 0 0 0
26/04/2024
3.01
 0 3.01 3.01 3.01 0 0 0
25/04/2024
3.01
 0 3.01 3.01 3.01 0 0 0
24/04/2024
3.01
 500 3.01 3.01 3.01 0 0 0
23/04/2024
2.86
 2,300 2.86 2.86 2.86 0 0 0
22/04/2024
2.86
 0 2.86 2.86 2.86 0 0 0
19/04/2024
2.86
 1,000 2.86 2.86 2.86 0 0 0
17/04/2024
2.86
 7,600 2.86 2.86 2.86 0 0 0
16/04/2024
2.86
 0 2.86 2.86 2.86 0 0 0
15/04/2024
2.86
 0 2.86 2.86 2.86 0 0 0
12/04/2024
2.86
 0 2.86 2.86 2.86 0 0 0
11/04/2024
2.86
 0 2.86 2.86 2.86 0 0 0
10/04/2024
2.86
 0 2.86 2.86 2.86 0 0 0
09/04/2024
2.86
 0 2.86 2.86 2.86 0 0 0
08/04/2024
2.86
 0 2.86 2.86 2.86 0 0 0
05/04/2024
2.86
 0 2.86 2.86 2.86 0 0 0
04/04/2024
2.86
 0 2.86 2.86 2.86 0 0 0
03/04/2024
2.86
 31,700 2.71 2.86 2.71 0 0 0
02/04/2024
2.86
 0 2.86 2.86 2.86 0 0 0
01/04/2024
2.86
 0 2.86 2.86 2.86 0 0 0
29/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0
28/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0
27/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0
26/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0
25/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0
22/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0
21/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0
20/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0
19/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0
18/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0
15/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0
14/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0
13/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0
12/03/2024
2.86
 500 2.86 2.86 2.86 0 0 0
11/03/2024
3.01
 0 3.01 3.01 3.01 0 0 0
08/03/2024
3.01
 0 3.01 3.01 3.01 0 0 0
07/03/2024
3.01
 500 3.01 3.01 3.01 0 0 0
06/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0
05/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0
04/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0
01/03/2024
2.86
 0 2.86 2.86 2.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |