CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.80
-1.10
(-5.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.30 -10.36% 341,100 -2,700 0
19
25.40
19.90
2 tháng
(2026-05-29) 		2.90 17.06% 677,800 -98,200 0
16.50
25.40
19.90
3 tháng
(2026-04-29) 		2.80 16.37% 694,100 -95,500 0
16.50
25.40
19.90
6 tháng
(2026-01-29) 		3.09 18.35% 947,300 -101,600 -0.1
16.50
25.40
19.90
12 tháng
(2025-08-04) 		1.19 6.37% 1,431,200 -116,200 -0.4
16.50
25.40
19.90
24 tháng
(2024-08-07) 		6.12 44.40% 4,097,700 23,008 1.7
13.78
25.40
19.90
36 tháng
(2023-08-14) 		8.95 81.71% 6,261,300 -12,867 1.2
9.26
25.40
19.90
60 tháng
(2021-08-23) 		8.95 81.81% 7,391,902 -45,466 -5.5
7.76
25.40
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
14.60
 1,400 13.69 14.60 13.69 0 0 0
23/07/2024
14.13
 1,100 13.78 14.13 13.78 0 0 0
22/07/2024
14.13
 18,300 14.51 14.51 14.04 0 0 0
19/07/2024
14.51
 25,100 14.56 14.73 14.38 0 0 0
18/07/2024
14.56
 1,600 14.21 14.56 14.13 0 0 0
17/07/2024
14.21
 12,300 14.47 14.47 14.21 0 0 0
16/07/2024
14.47
 71,400 14.13 14.47 14.13 0 0 0
15/07/2024
14.21
 9,100 13.91 14.21 13.91 0 0 0
12/07/2024
13.82
 9,500 13.82 13.82 13.82 0 0 0
11/07/2024
14.08
 14,400 13.78 14.08 13.74 0 0 0
10/07/2024
13.78
 8,100 13.65 13.78 13.61 0 0 0
09/07/2024
13.78
 10,200 13.61 13.78 13.61 0 0 0
08/07/2024
13.78
 1,300 13.78 13.78 13.78 0 0 0
05/07/2024
13.74
 400 13.78 13.78 13.74 0 0 0
04/07/2024
13.74
 1,300 13.39 13.78 13.39 0 0 0
03/07/2024
13.78
 300 13.78 13.78 13.78 0 0 0
02/07/2024
13.78
 1,400 13.78 13.78 13.78 0 0 0
01/07/2024
13.78
 100 13.78 13.78 13.78 0 0 0
28/06/2024
13.78
 5,200 13.78 13.82 13.78 0 0 0
27/06/2024
13.69
 8,100 13.69 14.73 13.44 0 0 0
26/06/2024
13.78
 0 13.78 13.78 13.78 0 0 0
25/06/2024
13.78
 10,800 13.69 13.78 13.69 0 100 -0.0
24/06/2024
13.69
 3,800 13.78 13.78 13.69 0 200 -0.0
21/06/2024
13.78
 2,300 13.78 13.78 13.78 0 200 -0.0
20/06/2024
13.61
 6,300 13.61 13.91 13.57 0 700 -0.0
19/06/2024
13.39
 21,300 13.65 13.65 13.26 0 0 0
18/06/2024
13.22
 200 13.22 13.22 13.22 0 0 0
17/06/2024
13.22
 2,000 13.22 13.22 13.22 200 0 0.0
14/06/2024
13.22
 7,000 13.18 13.65 13.18 200 0 0.0
13/06/2024
13.09
 5,100 13.09 13.13 13.09 0 0 0
12/06/2024
13.09
 4,600 13.26 13.44 13.09 0 0 0
11/06/2024
13.31
 7,000 13.35 13.35 13.31 0 0 0
10/06/2024
13.31
 12,200 13.26 13.35 13.26 0 0 0
07/06/2024
13.26
 8,000 13.26 13.35 13.26 0 0 0
06/06/2024
13.18
 19,400 13.09 13.35 13.09 0 0 0
05/06/2024
13.09
 4,500 13.18 13.18 12.96 0 0 0
04/06/2024
13.18
 8,300 12.88 13.26 12.88 0 0 0
03/06/2024
12.88
 16,200 13.35 13.35 12.88 0 0 0
31/05/2024
12.88
 6,700 12.53 12.88 12.49 0 0 0
30/05/2024
12.92
 2,700 12.92 12.92 12.92 0 0 0
29/05/2024
12.92
 15,900 13.09 13.09 12.92 0 0 0
28/05/2024
12.92
 12,300 12.92 12.92 12.92 1,000 0 0.0
27/05/2024
13.18
 1,400 12.79 13.18 12.79 0 0 0
24/05/2024
12.79
 6,500 12.79 12.79 12.75 0 0 0
23/05/2024
13.26
 10,000 12.66 13.26 12.66 0 0 0
22/05/2024
12.62
 20,400 12.66 12.70 12.62 0 0 0
21/05/2024
12.66
 16,500 12.62 12.75 12.62 0 0 0
20/05/2024
12.66
 7,500 12.62 12.66 12.53 0 0 0
17/05/2024
12.66
 3,300 12.57 12.66 12.45 0 0 0
16/05/2024
12.66
 1,500 12.66 12.66 12.23 200 0 0.0
15/05/2024
12.66
 200 12.66 12.66 12.66 0 0 0
14/05/2024
12.66
 13,100 12.49 12.75 12.49 0 0 0
13/05/2024
12.36
 11,000 12.14 12.36 12.14 0 0 0
10/05/2024
12.14
 11,400 12.23 12.23 12.14 0 0 0
09/05/2024
12.14
 17,400 12.27 12.36 12.14 0 0 0
08/05/2024
12.27
 2,900 12.27 12.27 12.27 0 0 0
07/05/2024
12.27
 1,400 12.36 12.36 12.23 0 0 0
06/05/2024
12.36
 6,800 12.02 12.45 12.02 0 0 0
03/05/2024
11.97
 4,600 11.93 12.06 11.93 0 0 0
02/05/2024
11.93
 6,100 11.97 12.06 11.89 0 0 0
26/04/2024
12.06
 3,900 11.71 12.06 11.71 0 0 0
25/04/2024
11.89
 4,000 11.89 11.97 11.89 0 0 0
24/04/2024
11.97
 6,800 11.89 11.97 11.89 0 0 0
23/04/2024
11.89
 2,800 11.93 11.97 11.89 0 0 0
22/04/2024
11.93
 8,600 12.06 12.06 11.89 0 0 0
19/04/2024
12.06
 1,500 11.84 12.06 11.80 0 0 0
17/04/2024
11.89
 13,600 11.97 12.02 11.89 0 0 0
16/04/2024
12.02
 19,800 11.89 12.06 11.63 0 0 0
15/04/2024
12.14
 6,700 12.14 12.14 12.06 0 0 0
12/04/2024
12.14
 1,400 12.40 12.40 12.14 0 0 0
11/04/2024
12.14
 700 12.06 12.14 12.06 0 0 0
10/04/2024
12.14
 8,000 12.06 12.14 12.06 0 0 0
09/04/2024
12.14
 0 12.14 12.14 12.14 0 0 0
08/04/2024
12.14
 700 12.06 12.14 12.06 0 0 0
05/04/2024
12.23
 4,500 12.14 12.23 12.06 0 0 0
04/04/2024
12.23
 5,500 12.23 12.32 12.14 0 0 0
03/04/2024
12.23
 6,000 12.49 12.53 12.19 0 0 0
02/04/2024
12.14
 12,000 12.49 12.49 12.14 0 0 0
01/04/2024
12.57
 9,700 12.19 12.57 12.10 0 0 0
29/03/2024
12.19
 13,000 12.06 12.75 12.06 0 600 -0.0
28/03/2024
12.06
 8,300 11.97 12.06 11.89 0 0 0
27/03/2024
11.97
 6,900 12.10 12.10 11.76 600 0 0.0
26/03/2024
12.10
 2,800 11.93 12.10 11.93 0 0 0
25/03/2024
11.84
 20,600 11.97 12.06 11.84 0 0 0
22/03/2024
11.97
 17,300 11.89 11.97 11.80 0 0 0
21/03/2024
11.89
 5,900 12.02 12.06 11.71 0 0 0
20/03/2024
11.84
 4,300 12.10 12.10 11.58 0 0 0
19/03/2024
11.80
 5,600 12.06 12.06 11.63 0 0 0
18/03/2024
12.06
 50,200 12.49 12.49 11.97 0 0 0
15/03/2024
12.49
 14,500 12.53 12.57 12.49 0 0 0
14/03/2024: Cổ tức tiền mặt tỉ lệ: 15%
14/03/2024
12.49
 66,900 12.92 13.05 12.45 0 0 0
13/03/2024
13.31
 35,400 13.31 13.31 13.11 0 0 0
12/03/2024
13.31
 26,700 13.35 13.39 13.11 800 0 0.0
11/03/2024
13.35
 76,700 13.70 13.70 13.27 800 0 0.0
08/03/2024
13.19
 28,600 13.15 13.23 13.03 0 0 0
07/03/2024
13.15
 33,700 13.35 13.35 13.03 3,000 0 0.1
06/03/2024
12.91
 21,500 13.42 13.42 12.56 0 0 0
05/03/2024
13.50
 20,600 13.31 13.66 13.19 0 0 0
04/03/2024
13.23
 66,200 12.68 13.27 12.48 0 1,500 -0.0
01/03/2024
12.48
 24,700 12.48 12.64 12.40 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |