CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
-0.60
(-3.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.10 0.51% 59,900 -2,000 0
19
20
19
2 tháng
(2026-07-13) 		-0.95 -4.62% 149,800 -8,100 0
19
20.55
19
3 tháng
(2026-06-15) 		2.20 12.64% 702,600 -102,700 0
17.20
25.40
19
6 tháng
(2026-03-16) 		1.82 10.21% 907,100 -107,700 -0.1
16.50
25.40
19
12 tháng
(2025-09-16) 		1.77 9.92% 1,344,800 -114,000 -0.3
16.50
25.40
19
24 tháng
(2024-09-23) 		4.96 33.86% 3,953,200 -54,992 0.4
14.25
25.40
19
36 tháng
(2023-09-27) 		8.96 84.25% 6,237,400 -19,567 1.2
9.26
25.40
19
60 tháng
(2021-10-07) 		8.08 70.17% 7,364,600 -43,466 -5.4
7.76
25.40
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
14.38
 100 14.38 14.38 14.38 0 0 0
05/09/2024
14.94
 0 14.94 14.94 14.94 0 0 0
04/09/2024
14.94
 19,600 14.47 14.94 14.17 0 0 0
30/08/2024
14.99
 0 14.99 14.99 14.99 0 0 0
29/08/2024
14.99
 0 14.99 14.99 14.99 0 0 0
28/08/2024
14.99
 300 14.81 14.99 14.81 0 0 0
27/08/2024
14.81
 15,700 15.24 15.42 14.81 0 0 0
26/08/2024
14.47
 24,800 14.64 14.64 14.47 0 0 0
23/08/2024
14.60
 2,000 14.60 14.60 14.60 0 0 0
22/08/2024
14.47
 4,000 14.81 14.81 14.47 0 0 0
21/08/2024
14.64
 40,300 14.81 14.81 14.47 28,000 0 0.5
20/08/2024
14.38
 5,500 14.60 14.64 14.38 0 0 0
19/08/2024
14.60
 8,300 14.64 14.64 14.60 0 0 0
16/08/2024
14.64
 600 14.64 14.64 14.64 0 0 0
15/08/2024
14.47
 28,300 14.47 14.73 14.47 20,000 0 0.3
14/08/2024
14.38
 6,500 14.56 14.64 14.38 5,300 0 0.1
13/08/2024
14.38
 20,000 14.30 14.38 14.30 20,000 0 0.3
12/08/2024
14.38
 0 14.38 14.38 14.38 0 0 0
09/08/2024
14.38
 3,000 13.95 14.38 13.95 0 0 0
08/08/2024
13.82
 6,600 13.78 14.21 13.78 0 0 0
07/08/2024
13.78
 600 13.61 13.78 13.44 0 0 0
06/08/2024
14.00
 2,800 14.00 14.00 13.39 0 0 0
05/08/2024
14.00
 0 14.00 14.00 14.00 0 0 0
02/08/2024
14.00
 900 14.04 14.04 14.00 0 0 0
01/08/2024
13.91
 11,300 14.30 14.30 13.78 0 0 0
31/07/2024
14.30
 200 14.30 14.30 14.30 200 0 0.0
30/07/2024
14.38
 3,100 14.38 14.38 14.38 0 0 0
29/07/2024
14.38
 13,200 14.30 14.38 14.13 0 0 0
26/07/2024
14.38
 300 14.21 14.38 14.21 0 0 0
25/07/2024
14.38
 300 14.38 14.38 14.38 0 0 0
24/07/2024
14.60
 1,400 13.69 14.60 13.69 0 0 0
23/07/2024
14.13
 1,100 13.78 14.13 13.78 0 0 0
22/07/2024
14.13
 18,300 14.51 14.51 14.04 0 0 0
19/07/2024
14.51
 25,100 14.56 14.73 14.38 0 0 0
18/07/2024
14.56
 1,600 14.21 14.56 14.13 0 0 0
17/07/2024
14.21
 12,300 14.47 14.47 14.21 0 0 0
16/07/2024
14.47
 71,400 14.13 14.47 14.13 0 0 0
15/07/2024
14.21
 9,100 13.91 14.21 13.91 0 0 0
12/07/2024
13.82
 9,500 13.82 13.82 13.82 0 0 0
11/07/2024
14.08
 14,400 13.78 14.08 13.74 0 0 0
10/07/2024
13.78
 8,100 13.65 13.78 13.61 0 0 0
09/07/2024
13.78
 10,200 13.61 13.78 13.61 0 0 0
08/07/2024
13.78
 1,300 13.78 13.78 13.78 0 0 0
05/07/2024
13.74
 400 13.78 13.78 13.74 0 0 0
04/07/2024
13.74
 1,300 13.39 13.78 13.39 0 0 0
03/07/2024
13.78
 300 13.78 13.78 13.78 0 0 0
02/07/2024
13.78
 1,400 13.78 13.78 13.78 0 0 0
01/07/2024
13.78
 100 13.78 13.78 13.78 0 0 0
28/06/2024
13.78
 5,200 13.78 13.82 13.78 0 0 0
27/06/2024
13.69
 8,100 13.69 14.73 13.44 0 0 0
26/06/2024
13.78
 0 13.78 13.78 13.78 0 0 0
25/06/2024
13.78
 10,800 13.69 13.78 13.69 0 100 -0.0
24/06/2024
13.69
 3,800 13.78 13.78 13.69 0 200 -0.0
21/06/2024
13.78
 2,300 13.78 13.78 13.78 0 200 -0.0
20/06/2024
13.61
 6,300 13.61 13.91 13.57 0 700 -0.0
19/06/2024
13.39
 21,300 13.65 13.65 13.26 0 0 0
18/06/2024
13.22
 200 13.22 13.22 13.22 0 0 0
17/06/2024
13.22
 2,000 13.22 13.22 13.22 200 0 0.0
14/06/2024
13.22
 7,000 13.18 13.65 13.18 200 0 0.0
13/06/2024
13.09
 5,100 13.09 13.13 13.09 0 0 0
12/06/2024
13.09
 4,600 13.26 13.44 13.09 0 0 0
11/06/2024
13.31
 7,000 13.35 13.35 13.31 0 0 0
10/06/2024
13.31
 12,200 13.26 13.35 13.26 0 0 0
07/06/2024
13.26
 8,000 13.26 13.35 13.26 0 0 0
06/06/2024
13.18
 19,400 13.09 13.35 13.09 0 0 0
05/06/2024
13.09
 4,500 13.18 13.18 12.96 0 0 0
04/06/2024
13.18
 8,300 12.88 13.26 12.88 0 0 0
03/06/2024
12.88
 16,200 13.35 13.35 12.88 0 0 0
31/05/2024
12.88
 6,700 12.53 12.88 12.49 0 0 0
30/05/2024
12.92
 2,700 12.92 12.92 12.92 0 0 0
29/05/2024
12.92
 15,900 13.09 13.09 12.92 0 0 0
28/05/2024
12.92
 12,300 12.92 12.92 12.92 1,000 0 0.0
27/05/2024
13.18
 1,400 12.79 13.18 12.79 0 0 0
24/05/2024
12.79
 6,500 12.79 12.79 12.75 0 0 0
23/05/2024
13.26
 10,000 12.66 13.26 12.66 0 0 0
22/05/2024
12.62
 20,400 12.66 12.70 12.62 0 0 0
21/05/2024
12.66
 16,500 12.62 12.75 12.62 0 0 0
20/05/2024
12.66
 7,500 12.62 12.66 12.53 0 0 0
17/05/2024
12.66
 3,300 12.57 12.66 12.45 0 0 0
16/05/2024
12.66
 1,500 12.66 12.66 12.23 200 0 0.0
15/05/2024
12.66
 200 12.66 12.66 12.66 0 0 0
14/05/2024
12.66
 13,100 12.49 12.75 12.49 0 0 0
13/05/2024
12.36
 11,000 12.14 12.36 12.14 0 0 0
10/05/2024
12.14
 11,400 12.23 12.23 12.14 0 0 0
09/05/2024
12.14
 17,400 12.27 12.36 12.14 0 0 0
08/05/2024
12.27
 2,900 12.27 12.27 12.27 0 0 0
07/05/2024
12.27
 1,400 12.36 12.36 12.23 0 0 0
06/05/2024
12.36
 6,800 12.02 12.45 12.02 0 0 0
03/05/2024
11.97
 4,600 11.93 12.06 11.93 0 0 0
02/05/2024
11.93
 6,100 11.97 12.06 11.89 0 0 0
26/04/2024
12.06
 3,900 11.71 12.06 11.71 0 0 0
25/04/2024
11.89
 4,000 11.89 11.97 11.89 0 0 0
24/04/2024
11.97
 6,800 11.89 11.97 11.89 0 0 0
23/04/2024
11.89
 2,800 11.93 11.97 11.89 0 0 0
22/04/2024
11.93
 8,600 12.06 12.06 11.89 0 0 0
19/04/2024
12.06
 1,500 11.84 12.06 11.80 0 0 0
17/04/2024
11.89
 13,600 11.97 12.02 11.89 0 0 0
16/04/2024
12.02
 19,800 11.89 12.06 11.63 0 0 0
15/04/2024
12.14
 6,700 12.14 12.14 12.06 0 0 0
12/04/2024
12.14
 1,400 12.40 12.40 12.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |