CTCP Chế biến hàng Xuất khẩu Long An (laf)

19
-0.10
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.30 1.60% 32,200 0 0
18.80
19.60
19.10
2 tháng
(2025-10-06) 		-0.85 -4.26% 140,600 -200 -0.0
18.80
20.40
19.10
3 tháng
(2025-09-05) 		-0.85 -4.26% 192,300 -5,900 -0.1
18.80
20.40
19.10
6 tháng
(2025-06-09) 		1.60 9.14% 776,400 -8,600 -0.6
17.40
20.55
19.10
12 tháng
(2024-12-09) 		2.65 16.08% 2,273,000 -19,692 -0.7
15.50
21.07
19.10
24 tháng
(2023-12-15) 		7.97 71.58% 4,791,800 86,633 1.3
11.05
21.07
19.10
36 tháng
(2022-12-20) 		6.36 49.94% 5,650,000 87,209 1.3
8.40
21.07
19.10
60 tháng
(2020-12-30) 		10.04 110.82% 7,047,141 39,717 -5.6
7.39
21.07
19.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2023
10.45
 1,100 10.49 10.49 10.45 0 0 0
29/11/2023
10.49
 1,200 10.49 11.13 10.45 0 0 0
28/11/2023
10.49
 19,000 10.37 10.49 10.20 0 0 0
27/11/2023
10.37
 2,600 10.37 10.41 10.20 0 0 0
24/11/2023
10.37
 1,500 10.20 10.41 10.11 0 0 0
23/11/2023
10.20
 3,800 10.03 10.58 10.03 0 0 0
22/11/2023
10.03
 1,300 10.37 10.37 9.94 0 0 0
21/11/2023
10.37
 1,400 10.49 10.49 10.11 0 0 0
20/11/2023
10.49
 9,100 10.20 10.79 10.11 4,000 0 0.0
17/11/2023
10.20
 10,500 10.28 10.54 9.94 0 0 0
16/11/2023
10.28
 12,000 10.20 10.88 10.03 0 0 0
15/11/2023
10.20
 12,700 10.03 10.20 9.94 0 0 0
14/11/2023
10.03
 4,000 10.03 10.03 10.03 0 0 0
13/11/2023
10.03
 2,200 10.20 10.20 10.03 0 0 0
10/11/2023
10.20
 8,400 10.37 10.37 10.03 0 0 0
09/11/2023
10.37
 11,500 10.62 10.62 9.94 0 2,600 -0.0
08/11/2023
10.62
 3,300 10.62 11.05 10.62 0 0 0
07/11/2023
10.62
 28,200 11.00 11.00 10.24 0 0 0
06/11/2023
11.00
 400 10.88 11.34 11.00 0 0 0
03/11/2023
10.88
 2,200 10.54 11.22 10.41 0 0 0
02/11/2023
10.54
 1,500 10.49 10.66 10.54 0 0 0
01/11/2023
10.49
 1,300 10.41 10.83 10.41 100 0 0.0
31/10/2023
10.41
 6,500 10.71 10.88 9.98 0 0 0
30/10/2023
10.71
 7,400 10.96 10.96 10.20 0 0 0
27/10/2023
10.96
 1,700 11.13 11.81 10.37 100 0 0.0
26/10/2023
11.13
 0 11.13 11.13 11.13 0 0 0
25/10/2023
11.13
 1,300 11.13 11.73 11.13 0 0 0
24/10/2023
11.13
 700 10.79 11.51 11.13 0 0 0
23/10/2023
10.79
 100 10.54 10.79 10.79 0 0 0
20/10/2023
10.54
 4,200 10.28 10.71 10.28 400 0 0.0
19/10/2023
10.28
 16,400 11.05 11.05 10.28 100 0 0.0
18/10/2023
11.05
 7,600 11.05 11.47 10.28 0 0 0
17/10/2023
11.05
 2,000 11.56 11.56 11.05 0 0 0
16/10/2023
11.56
 0 11.56 11.56 11.56 0 0 0
13/10/2023
11.56
 1,600 11.47 11.64 11.47 0 0 0
12/10/2023
11.47
 0 11.47 11.47 11.47 0 0 0
11/10/2023
11.47
 1,800 11.56 11.56 11.47 0 0 0
10/10/2023
11.56
 10,000 11.30 11.64 11.30 0 0 0
09/10/2023
11.30
 1,500 11.64 11.73 11.30 0 0 0
06/10/2023
11.64
 1,100 11.64 11.64 11.60 0 0 0
05/10/2023
11.64
 8,700 11.43 11.77 11.05 0 0 0
04/10/2023
11.43
 3,000 11.51 11.51 11.05 0 0 0
03/10/2023
11.51
 7,800 11.98 11.98 11.17 0 0 0
02/10/2023
11.98
 5,900 11.51 12.15 11.30 0 0 0
29/09/2023
11.51
 200 11.51 11.51 11.22 0 0 0
27/09/2023
11.51
 1,400 11.56 11.64 11.05 0 0 0
26/09/2023
11.56
 3,100 11.30 11.77 11.05 0 0 0
25/09/2023
11.30
 3,500 11.77 11.77 11.30 0 0 0
22/09/2023
11.77
 300 11.90 11.90 11.22 0 0 0
21/09/2023
11.90
 0 11.90 11.90 11.90 0 0 0
20/09/2023
11.90
 300 11.64 11.90 11.30 0 0 0
19/09/2023
11.64
 1,400 11.68 11.68 11.30 0 0 0
18/09/2023
11.68
 5,900 11.39 11.77 11.26 0 0 0
15/09/2023
11.39
 1,000 11.73 11.73 11.39 0 0 0
14/09/2023
11.73
 1,800 11.73 11.73 11.39 1,200 0 0.0
13/09/2023
11.73
 4,700 11.39 11.81 11.43 100 0 0.0
12/09/2023
11.39
 1,900 11.90 11.98 11.39 0 0 0
11/09/2023
11.90
 17,000 11.73 12.53 11.73 0 0 0
08/09/2023
11.73
 4,400 11.64 11.85 11.60 0 200 -0.0
07/09/2023
11.64
 2,900 11.64 11.85 11.64 0 200 -0.0
06/09/2023
11.64
 6,600 11.64 11.77 11.30 700 700 -0
05/09/2023
11.64
 15,300 11.30 11.81 11.30 0 0 0
31/08/2023
11.30
 6,900 11.05 11.39 10.96 0 0 0
30/08/2023
11.05
 1,300 10.83 11.05 10.83 0 0 0
29/08/2023
10.83
 1,200 11.22 11.22 10.79 600 0 0.0
28/08/2023
11.22
 5,700 11.00 11.34 11.00 300 0 0.0
25/08/2023
11.00
 200 11.13 11.13 11.00 0 0 0
24/08/2023
11.13
 2,600 10.83 11.30 10.75 0 0 0
23/08/2023
10.83
 5,200 11.47 11.47 10.75 0 0 0
22/08/2023
11.47
 3,700 11.39 11.47 11.26 200 0 0.0
21/08/2023
11.39
 1,300 11.17 11.56 10.45 0 0 0
18/08/2023
11.17
 2,000 11.94 11.94 11.17 0 0 0
17/08/2023
11.94
 10,100 11.56 12.24 11.47 0 0 0
16/08/2023
11.56
 6,900 11.56 11.56 11.05 0 0 0
15/08/2023
11.56
 5,900 11.85 11.85 11.05 0 0 0
14/08/2023
11.85
 1,800 11.90 11.90 11.85 0 0 0
11/08/2023
11.90
 10,800 12.07 12.07 11.64 0 0 0
10/08/2023
12.07
 5,100 11.98 12.15 11.98 0 0 0
09/08/2023
11.98
 29,600 11.98 11.98 11.90 0 0 0
08/08/2023
11.98
 8,000 11.90 11.98 11.90 0 0 0
07/08/2023
11.90
 30,500 11.90 12.32 11.90 0 0 0
04/08/2023
11.90
 12,200 12.07 12.07 11.90 0 0 0
03/08/2023
12.07
 14,500 12.07 12.49 11.73 0 0 0
02/08/2023
12.07
 13,200 12.49 12.49 11.98 0 0 0
01/08/2023
12.49
 3,700 12.70 12.75 12.41 0 0 0
31/07/2023
12.70
 37,400 11.90 12.70 12.70 0 100 -0.0
28/07/2023
11.90
 2,300 11.81 11.90 11.81 0 0 0
27/07/2023
11.81
 4,800 12.24 12.24 11.81 0 0 0
26/07/2023
12.24
 1,600 12.49 12.49 12.24 0 0 0
25/07/2023
12.49
 14,400 12.49 12.75 12.49 1,100 0 0.0
24/07/2023
12.49
 6,900 12.24 12.83 12.41 0 0 0
21/07/2023
12.24
 1,600 12.15 12.24 12.15 0 0 0
20/07/2023
12.15
 1,200 12.15 12.15 12.15 0 0 0
19/07/2023
12.15
 1,900 12.11 12.32 12.15 0 0 0
18/07/2023
12.11
 3,000 13.00 13.00 12.11 0 0 0
17/07/2023: Cổ tức tiền mặt tỉ lệ: 15%
17/07/2023
13.00
 2,300 13.09 13.17 13.00 0 100 -0.0
14/07/2023
13.09
 9,800 13.16 13.20 12.93 500 0 0.0
13/07/2023
13.16
 8,800 12.78 13.32 12.58 100 0 0.0
12/07/2023
12.78
 8,100 12.78 13.55 12.78 0 0 0
11/07/2023
12.78
 27,900 11.96 12.78 12.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |