CTCP Chế biến hàng Xuất khẩu Long An (laf)

19.70
-0.05
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.95 5.05% 107,000 1,600 0.0
18.80
20
19.70
2 tháng
(2026-01-12) 		1.50 8.22% 200,500 1,700 0.0
18.15
20
19.70
3 tháng
(2025-12-15) 		0.75 3.95% 238,200 1,200 0.0
18.10
20
19.70
6 tháng
(2025-09-15) 		0.45 2.33% 435,700 -6,100 -0.1
18.10
20.40
19.70
12 tháng
(2025-03-18) 		0.40 2.07% 1,523,500 -18,990 -0.8
15.50
20.55
19.70
24 tháng
(2024-03-25) 		6.93 54.07% 4,008,700 126,808 1.8
12.82
21.07
19.70
36 tháng
(2023-03-29) 		11.23 131.86% 5,882,600 88,209 1.3
8.40
21.07
19.70
60 tháng
(2021-04-08) 		7.67 63.49% 6,807,271 45,717 -5.5
8.40
21.07
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
14.28
 28,600 14.23 14.32 14.11 0 0 0
07/03/2024
14.23
 33,700 14.45 14.45 14.11 3,000 0 0.1
06/03/2024
13.98
 21,500 14.53 14.53 13.60 0 0 0
05/03/2024
14.62
 20,600 14.40 14.79 14.28 0 0 0
04/03/2024
14.32
 66,200 13.72 14.36 13.51 0 1,500 -0.0
01/03/2024
13.51
 24,700 13.51 13.68 13.43 300 0 0.0
29/02/2024
13.51
 50,100 13.51 13.64 13.34 0 0 0
28/02/2024
13.51
 71,000 13.26 13.64 13.17 0 0 0
27/02/2024
13.09
 26,400 12.83 13.17 12.83 0 0 0
26/02/2024
12.79
 39,700 13.00 13.17 12.75 0 23,175 -0.4
23/02/2024
13.38
 28,700 13.64 13.64 13.00 0 0 0
22/02/2024
13.00
 50,900 12.49 13.00 12.49 0 0 0
21/02/2024
12.15
 27,500 11.81 12.32 11.81 0 0 0
20/02/2024
11.90
 18,400 12.07 12.07 11.64 0 0 0
19/02/2024
11.73
 23,200 11.90 11.90 11.43 0 0 0
16/02/2024
11.43
 8,700 12.02 12.02 11.43 0 0 0
15/02/2024
11.56
 5,000 12.15 12.15 11.47 0 0 0
07/02/2024
11.56
 10,600 11.34 11.56 11.30 0 0 0
06/02/2024
11.34
 5,500 11.43 11.43 11.22 0 0 0
05/02/2024
11.43
 200 11.13 11.43 11.13 0 0 0
02/02/2024
11.43
 200 11.43 11.43 11.43 0 0 0
01/02/2024
11.47
 1,200 11.13 11.47 11.13 0 0 0
31/01/2024
11.47
 6,300 11.47 11.47 11.30 0 0 0
30/01/2024
11.47
 300 11.39 11.47 11.39 0 0 0
29/01/2024
11.47
 7,700 11.47 11.47 11.47 0 0 0
26/01/2024
11.64
 2,100 11.39 11.64 11.39 0 0 0
25/01/2024
11.81
 900 12.07 12.07 11.81 0 0 0
24/01/2024
11.39
 1,400 11.47 11.47 11.39 0 0 0
23/01/2024
11.47
 200 11.47 11.47 11.47 0 0 0
22/01/2024
11.39
 4,800 12.15 12.15 11.39 0 0 0
19/01/2024
11.56
 7,600 11.30 11.81 11.30 0 0 0
18/01/2024
11.30
 6,300 11.47 11.47 11.30 0 0 0
17/01/2024
11.47
 1,100 11.17 11.47 11.17 0 0 0
16/01/2024
11.43
 2,700 11.43 11.43 11.34 0 0 0
15/01/2024
11.43
 4,700 11.39 12.07 11.22 0 100 -0.0
12/01/2024
11.39
 5,200 11.09 11.39 11.09 0 0 0
11/01/2024
11.39
 4,300 11.17 11.39 11.17 0 0 0
10/01/2024
11.43
 5,700 11.51 11.51 11.17 0 0 0
09/01/2024
11.51
 6,500 11.68 11.68 11.17 0 0 0
08/01/2024
11.47
 25,900 11.05 11.56 11.05 0 0 0
05/01/2024
11.05
 8,200 11.05 11.73 11.05 100 0 0.0
04/01/2024
11.05
 5,400 11.39 11.39 11.05 0 0 0
03/01/2024
11.05
 6,700 11.51 11.51 11.05 0 0 0
02/01/2024
11.51
 700 11.22 11.90 11.22 0 0 0
29/12/2023
11.13
 16,100 11.17 11.17 10.62 0 0 0
28/12/2023
11.17
 2,500 11.47 11.47 11.05 0 0 0
27/12/2023
11.47
 0 11.47 11.47 11.47 0 0 0
26/12/2023
11.47
 26,600 11.39 11.73 10.62 0 20,900 -0.3
25/12/2023
11.39
 0 11.39 11.39 11.39 0 0 0
22/12/2023
11.39
 100 11.39 11.39 11.39 100 0 0.0
21/12/2023
11.39
 0 11.39 11.39 11.39 0 0 0
20/12/2023
11.39
 0 11.39 11.39 11.39 0 0 0
19/12/2023
11.39
 100 11.05 11.39 11.39 0 0 0
18/12/2023
11.05
 7,300 11.13 11.13 10.49 0 0 0
15/12/2023
11.13
 3,300 11.05 11.39 10.41 0 0 0
14/12/2023
11.05
 1,700 11.05 11.05 10.92 0 0 0
13/12/2023
11.05
 1,000 11.39 11.39 11.05 0 0 0
11/12/2023
11.39
 200 11.47 11.47 11.39 0 0 0
08/12/2023
11.47
 1,200 11.30 11.56 11.47 0 0 0
07/12/2023
11.30
 3,600 11.30 11.47 11.05 0 0 0
06/12/2023
11.30
 4,900 11.43 11.43 11.05 0 0 0
05/12/2023
11.43
 25,000 11.64 11.64 11.05 0 0 0
04/12/2023
11.64
 5,100 11.00 11.73 11.05 0 0 0
01/12/2023
11.00
 10,000 10.45 11.13 10.45 0 0 0
30/11/2023
10.45
 1,100 10.49 10.49 10.45 0 0 0
29/11/2023
10.49
 1,200 10.49 11.13 10.45 0 0 0
28/11/2023
10.49
 19,000 10.37 10.49 10.20 0 0 0
27/11/2023
10.37
 2,600 10.37 10.41 10.20 0 0 0
24/11/2023
10.37
 1,500 10.20 10.41 10.11 0 0 0
23/11/2023
10.20
 3,800 10.03 10.58 10.03 0 0 0
22/11/2023
10.03
 1,300 10.37 10.37 9.94 0 0 0
21/11/2023
10.37
 1,400 10.49 10.49 10.11 0 0 0
20/11/2023
10.49
 9,100 10.20 10.79 10.11 4,000 0 0.0
17/11/2023
10.20
 10,500 10.28 10.54 9.94 0 0 0
16/11/2023
10.28
 12,000 10.20 10.88 10.03 0 0 0
15/11/2023
10.20
 12,700 10.03 10.20 9.94 0 0 0
14/11/2023
10.03
 4,000 10.03 10.03 10.03 0 0 0
13/11/2023
10.03
 2,200 10.20 10.20 10.03 0 0 0
10/11/2023
10.20
 8,400 10.37 10.37 10.03 0 0 0
09/11/2023
10.37
 11,500 10.62 10.62 9.94 0 2,600 -0.0
08/11/2023
10.62
 3,300 10.62 11.05 10.62 0 0 0
07/11/2023
10.62
 28,200 11.00 11.00 10.24 0 0 0
06/11/2023
11.00
 400 10.88 11.34 11.00 0 0 0
03/11/2023
10.88
 2,200 10.54 11.22 10.41 0 0 0
02/11/2023
10.54
 1,500 10.49 10.66 10.54 0 0 0
01/11/2023
10.49
 1,300 10.41 10.83 10.41 100 0 0.0
31/10/2023
10.41
 6,500 10.71 10.88 9.98 0 0 0
30/10/2023
10.71
 7,400 10.96 10.96 10.20 0 0 0
27/10/2023
10.96
 1,700 11.13 11.81 10.37 100 0 0.0
26/10/2023
11.13
 0 11.13 11.13 11.13 0 0 0
25/10/2023
11.13
 1,300 11.13 11.73 11.13 0 0 0
24/10/2023
11.13
 700 10.79 11.51 11.13 0 0 0
23/10/2023
10.79
 100 10.54 10.79 10.79 0 0 0
20/10/2023
10.54
 4,200 10.28 10.71 10.28 400 0 0.0
19/10/2023
10.28
 16,400 11.05 11.05 10.28 100 0 0.0
18/10/2023
11.05
 7,600 11.05 11.47 10.28 0 0 0
17/10/2023
11.05
 2,000 11.56 11.56 11.05 0 0 0
16/10/2023
11.56
 0 11.56 11.56 11.56 0 0 0
13/10/2023
11.56
 1,600 11.47 11.64 11.47 0 0 0
12/10/2023
11.47
 0 11.47 11.47 11.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |