CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.25
0.05
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.55 -2.89% 81,300 100 0.0
18.10
19
18.20
2 tháng
(2025-11-28) 		-0.55 -2.89% 107,000 -2,000 -0.0
18.10
19.30
18.20
3 tháng
(2025-10-29) 		-0.95 -4.90% 147,800 -2,000 -0.0
18.10
19.60
18.20
6 tháng
(2025-07-31) 		-1.40 -7.05% 476,000 -14,500 -0.3
18.10
20.55
18.20
12 tháng
(2025-02-03) 		-0.20 -1.05% 2,064,000 8,510 -0.2
15.50
21.07
18.20
24 tháng
(2024-02-07) 		6.89 59.64% 4,718,800 105,433 1.5
11.43
21.07
18.20
36 tháng
(2023-02-13) 		6.95 60.45% 5,749,800 85,209 1.2
8.40
21.07
18.20
60 tháng
(2021-02-22) 		8.31 81.88% 6,847,071 47,217 -5.5
8.40
21.07
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
11.47
 200 11.47 11.47 11.47 0 0 0
22/01/2024
11.39
 4,800 12.15 12.15 11.39 0 0 0
19/01/2024
11.56
 7,600 11.30 11.81 11.30 0 0 0
18/01/2024
11.30
 6,300 11.47 11.47 11.30 0 0 0
17/01/2024
11.47
 1,100 11.17 11.47 11.17 0 0 0
16/01/2024
11.43
 2,700 11.43 11.43 11.34 0 0 0
15/01/2024
11.43
 4,700 11.39 12.07 11.22 0 100 -0.0
12/01/2024
11.39
 5,200 11.09 11.39 11.09 0 0 0
11/01/2024
11.39
 4,300 11.17 11.39 11.17 0 0 0
10/01/2024
11.43
 5,700 11.51 11.51 11.17 0 0 0
09/01/2024
11.51
 6,500 11.68 11.68 11.17 0 0 0
08/01/2024
11.47
 25,900 11.05 11.56 11.05 0 0 0
05/01/2024
11.05
 8,200 11.05 11.73 11.05 100 0 0.0
04/01/2024
11.05
 5,400 11.39 11.39 11.05 0 0 0
03/01/2024
11.05
 6,700 11.51 11.51 11.05 0 0 0
02/01/2024
11.51
 700 11.22 11.90 11.22 0 0 0
29/12/2023
11.13
 16,100 11.17 11.17 10.62 0 0 0
28/12/2023
11.17
 2,500 11.47 11.47 11.05 0 0 0
27/12/2023
11.47
 0 11.47 11.47 11.47 0 0 0
26/12/2023
11.47
 26,600 11.39 11.73 10.62 0 20,900 -0.3
25/12/2023
11.39
 0 11.39 11.39 11.39 0 0 0
22/12/2023
11.39
 100 11.39 11.39 11.39 100 0 0.0
21/12/2023
11.39
 0 11.39 11.39 11.39 0 0 0
20/12/2023
11.39
 0 11.39 11.39 11.39 0 0 0
19/12/2023
11.39
 100 11.05 11.39 11.39 0 0 0
18/12/2023
11.05
 7,300 11.13 11.13 10.49 0 0 0
15/12/2023
11.13
 3,300 11.05 11.39 10.41 0 0 0
14/12/2023
11.05
 1,700 11.05 11.05 10.92 0 0 0
13/12/2023
11.05
 1,000 11.39 11.39 11.05 0 0 0
11/12/2023
11.39
 200 11.47 11.47 11.39 0 0 0
08/12/2023
11.47
 1,200 11.30 11.56 11.47 0 0 0
07/12/2023
11.30
 3,600 11.30 11.47 11.05 0 0 0
06/12/2023
11.30
 4,900 11.43 11.43 11.05 0 0 0
05/12/2023
11.43
 25,000 11.64 11.64 11.05 0 0 0
04/12/2023
11.64
 5,100 11.00 11.73 11.05 0 0 0
01/12/2023
11.00
 10,000 10.45 11.13 10.45 0 0 0
30/11/2023
10.45
 1,100 10.49 10.49 10.45 0 0 0
29/11/2023
10.49
 1,200 10.49 11.13 10.45 0 0 0
28/11/2023
10.49
 19,000 10.37 10.49 10.20 0 0 0
27/11/2023
10.37
 2,600 10.37 10.41 10.20 0 0 0
24/11/2023
10.37
 1,500 10.20 10.41 10.11 0 0 0
23/11/2023
10.20
 3,800 10.03 10.58 10.03 0 0 0
22/11/2023
10.03
 1,300 10.37 10.37 9.94 0 0 0
21/11/2023
10.37
 1,400 10.49 10.49 10.11 0 0 0
20/11/2023
10.49
 9,100 10.20 10.79 10.11 4,000 0 0.0
17/11/2023
10.20
 10,500 10.28 10.54 9.94 0 0 0
16/11/2023
10.28
 12,000 10.20 10.88 10.03 0 0 0
15/11/2023
10.20
 12,700 10.03 10.20 9.94 0 0 0
14/11/2023
10.03
 4,000 10.03 10.03 10.03 0 0 0
13/11/2023
10.03
 2,200 10.20 10.20 10.03 0 0 0
10/11/2023
10.20
 8,400 10.37 10.37 10.03 0 0 0
09/11/2023
10.37
 11,500 10.62 10.62 9.94 0 2,600 -0.0
08/11/2023
10.62
 3,300 10.62 11.05 10.62 0 0 0
07/11/2023
10.62
 28,200 11.00 11.00 10.24 0 0 0
06/11/2023
11.00
 400 10.88 11.34 11.00 0 0 0
03/11/2023
10.88
 2,200 10.54 11.22 10.41 0 0 0
02/11/2023
10.54
 1,500 10.49 10.66 10.54 0 0 0
01/11/2023
10.49
 1,300 10.41 10.83 10.41 100 0 0.0
31/10/2023
10.41
 6,500 10.71 10.88 9.98 0 0 0
30/10/2023
10.71
 7,400 10.96 10.96 10.20 0 0 0
27/10/2023
10.96
 1,700 11.13 11.81 10.37 100 0 0.0
26/10/2023
11.13
 0 11.13 11.13 11.13 0 0 0
25/10/2023
11.13
 1,300 11.13 11.73 11.13 0 0 0
24/10/2023
11.13
 700 10.79 11.51 11.13 0 0 0
23/10/2023
10.79
 100 10.54 10.79 10.79 0 0 0
20/10/2023
10.54
 4,200 10.28 10.71 10.28 400 0 0.0
19/10/2023
10.28
 16,400 11.05 11.05 10.28 100 0 0.0
18/10/2023
11.05
 7,600 11.05 11.47 10.28 0 0 0
17/10/2023
11.05
 2,000 11.56 11.56 11.05 0 0 0
16/10/2023
11.56
 0 11.56 11.56 11.56 0 0 0
13/10/2023
11.56
 1,600 11.47 11.64 11.47 0 0 0
12/10/2023
11.47
 0 11.47 11.47 11.47 0 0 0
11/10/2023
11.47
 1,800 11.56 11.56 11.47 0 0 0
10/10/2023
11.56
 10,000 11.30 11.64 11.30 0 0 0
09/10/2023
11.30
 1,500 11.64 11.73 11.30 0 0 0
06/10/2023
11.64
 1,100 11.64 11.64 11.60 0 0 0
05/10/2023
11.64
 8,700 11.43 11.77 11.05 0 0 0
04/10/2023
11.43
 3,000 11.51 11.51 11.05 0 0 0
03/10/2023
11.51
 7,800 11.98 11.98 11.17 0 0 0
02/10/2023
11.98
 5,900 11.51 12.15 11.30 0 0 0
29/09/2023
11.51
 200 11.51 11.51 11.22 0 0 0
27/09/2023
11.51
 1,400 11.56 11.64 11.05 0 0 0
26/09/2023
11.56
 3,100 11.30 11.77 11.05 0 0 0
25/09/2023
11.30
 3,500 11.77 11.77 11.30 0 0 0
22/09/2023
11.77
 300 11.90 11.90 11.22 0 0 0
21/09/2023
11.90
 0 11.90 11.90 11.90 0 0 0
20/09/2023
11.90
 300 11.64 11.90 11.30 0 0 0
19/09/2023
11.64
 1,400 11.68 11.68 11.30 0 0 0
18/09/2023
11.68
 5,900 11.39 11.77 11.26 0 0 0
15/09/2023
11.39
 1,000 11.73 11.73 11.39 0 0 0
14/09/2023
11.73
 1,800 11.73 11.73 11.39 1,200 0 0.0
13/09/2023
11.73
 4,700 11.39 11.81 11.43 100 0 0.0
12/09/2023
11.39
 1,900 11.90 11.98 11.39 0 0 0
11/09/2023
11.90
 17,000 11.73 12.53 11.73 0 0 0
08/09/2023
11.73
 4,400 11.64 11.85 11.60 0 200 -0.0
07/09/2023
11.64
 2,900 11.64 11.85 11.64 0 200 -0.0
06/09/2023
11.64
 6,600 11.64 11.77 11.30 700 700 -0
05/09/2023
11.64
 15,300 11.30 11.81 11.30 0 0 0
31/08/2023
11.30
 6,900 11.05 11.39 10.96 0 0 0
30/08/2023
11.05
 1,300 10.83 11.05 10.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |