CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.10
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -0.58% 68,300 -6,500 -0.1
16.70
17.50
17.10
2 tháng
(2026-03-02) 		-1.28 -6.91% 163,300 -6,400 -0.1
16.70
18.48
17.10
3 tháng
(2026-01-29) 		0.39 2.29% 253,800 -6,100 -0.1
16.70
18.48
17.10
6 tháng
(2025-10-31) 		-0.35 -2.01% 408,100 -8,100 -0.2
16.70
18.48
17.10
12 tháng
(2025-05-05) 		1.49 9.52% 1,268,300 -22,600 -0.8
15.57
18.99
17.10
24 tháng
(2024-05-09) 		5.06 41.63% 3,933,700 119,108 1.7
12.14
19.47
17.10
36 tháng
(2023-05-15) 		9.01 109.98% 5,975,800 80,833 1.2
7.94
19.47
17.10
60 tháng
(2021-05-25) 		6.40 59.22% 6,851,292 48,727 -5.5
7.76
19.47
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
11.89
 4,000 11.89 11.97 11.89 0 0 0
24/04/2024
11.97
 6,800 11.89 11.97 11.89 0 0 0
23/04/2024
11.89
 2,800 11.93 11.97 11.89 0 0 0
22/04/2024
11.93
 8,600 12.06 12.06 11.89 0 0 0
19/04/2024
12.06
 1,500 11.84 12.06 11.80 0 0 0
17/04/2024
11.89
 13,600 11.97 12.02 11.89 0 0 0
16/04/2024
12.02
 19,800 11.89 12.06 11.63 0 0 0
15/04/2024
12.14
 6,700 12.14 12.14 12.06 0 0 0
12/04/2024
12.14
 1,400 12.40 12.40 12.14 0 0 0
11/04/2024
12.14
 700 12.06 12.14 12.06 0 0 0
10/04/2024
12.14
 8,000 12.06 12.14 12.06 0 0 0
09/04/2024
12.14
 0 12.14 12.14 12.14 0 0 0
08/04/2024
12.14
 700 12.06 12.14 12.06 0 0 0
05/04/2024
12.23
 4,500 12.14 12.23 12.06 0 0 0
04/04/2024
12.23
 5,500 12.23 12.32 12.14 0 0 0
03/04/2024
12.23
 6,000 12.49 12.53 12.19 0 0 0
02/04/2024
12.14
 12,000 12.49 12.49 12.14 0 0 0
01/04/2024
12.57
 9,700 12.19 12.57 12.10 0 0 0
29/03/2024
12.19
 13,000 12.06 12.75 12.06 0 600 -0.0
28/03/2024
12.06
 8,300 11.97 12.06 11.89 0 0 0
27/03/2024
11.97
 6,900 12.10 12.10 11.76 600 0 0.0
26/03/2024
12.10
 2,800 11.93 12.10 11.93 0 0 0
25/03/2024
11.84
 20,600 11.97 12.06 11.84 0 0 0
22/03/2024
11.97
 17,300 11.89 11.97 11.80 0 0 0
21/03/2024
11.89
 5,900 12.02 12.06 11.71 0 0 0
20/03/2024
11.84
 4,300 12.10 12.10 11.58 0 0 0
19/03/2024
11.80
 5,600 12.06 12.06 11.63 0 0 0
18/03/2024
12.06
 50,200 12.49 12.49 11.97 0 0 0
15/03/2024
12.49
 14,500 12.53 12.57 12.49 0 0 0
14/03/2024: Cổ tức tiền mặt tỉ lệ: 15%
14/03/2024
12.49
 66,900 12.92 13.05 12.45 0 0 0
13/03/2024
13.31
 35,400 13.31 13.31 13.11 0 0 0
12/03/2024
13.31
 26,700 13.35 13.39 13.11 800 0 0.0
11/03/2024
13.35
 76,700 13.70 13.70 13.27 800 0 0.0
08/03/2024
13.19
 28,600 13.15 13.23 13.03 0 0 0
07/03/2024
13.15
 33,700 13.35 13.35 13.03 3,000 0 0.1
06/03/2024
12.91
 21,500 13.42 13.42 12.56 0 0 0
05/03/2024
13.50
 20,600 13.31 13.66 13.19 0 0 0
04/03/2024
13.23
 66,200 12.68 13.27 12.48 0 1,500 -0.0
01/03/2024
12.48
 24,700 12.48 12.64 12.40 300 0 0.0
29/02/2024
12.48
 50,100 12.48 12.60 12.33 0 0 0
28/02/2024
12.48
 71,000 12.25 12.60 12.17 0 0 0
27/02/2024
12.09
 26,400 11.85 12.17 11.85 0 0 0
26/02/2024
11.82
 39,700 12.01 12.17 11.78 0 23,175 -0.4
23/02/2024
12.36
 28,700 12.60 12.60 12.01 0 0 0
22/02/2024
12.01
 50,900 11.54 12.01 11.54 0 0 0
21/02/2024
11.23
 27,500 10.91 11.38 10.91 0 0 0
20/02/2024
10.99
 18,400 11.15 11.15 10.76 0 0 0
19/02/2024
10.83
 23,200 10.99 10.99 10.56 0 0 0
16/02/2024
10.56
 8,700 11.11 11.11 10.56 0 0 0
15/02/2024
10.68
 5,000 11.23 11.23 10.60 0 0 0
07/02/2024
10.68
 10,600 10.48 10.68 10.44 0 0 0
06/02/2024
10.48
 5,500 10.56 10.56 10.36 0 0 0
05/02/2024
10.56
 200 10.28 10.56 10.28 0 0 0
02/02/2024
10.56
 200 10.56 10.56 10.56 0 0 0
01/02/2024
10.60
 1,200 10.28 10.60 10.28 0 0 0
31/01/2024
10.60
 6,300 10.60 10.60 10.44 0 0 0
30/01/2024
10.60
 300 10.52 10.60 10.52 0 0 0
29/01/2024
10.60
 7,700 10.60 10.60 10.60 0 0 0
26/01/2024
10.76
 2,100 10.52 10.76 10.52 0 0 0
25/01/2024
10.91
 900 11.15 11.15 10.91 0 0 0
24/01/2024
10.52
 1,400 10.60 10.60 10.52 0 0 0
23/01/2024
10.60
 200 10.60 10.60 10.60 0 0 0
22/01/2024
10.52
 4,800 11.23 11.23 10.52 0 0 0
19/01/2024
10.68
 7,600 10.44 10.91 10.44 0 0 0
18/01/2024
10.44
 6,300 10.60 10.60 10.44 0 0 0
17/01/2024
10.60
 1,100 10.32 10.60 10.32 0 0 0
16/01/2024
10.56
 2,700 10.56 10.56 10.48 0 0 0
15/01/2024
10.56
 4,700 10.52 11.15 10.36 0 100 -0.0
12/01/2024
10.52
 5,200 10.25 10.52 10.25 0 0 0
11/01/2024
10.52
 4,300 10.32 10.52 10.32 0 0 0
10/01/2024
10.56
 5,700 10.64 10.64 10.32 0 0 0
09/01/2024
10.64
 6,500 10.79 10.79 10.32 0 0 0
08/01/2024
10.60
 25,900 10.21 10.68 10.21 0 0 0
05/01/2024
10.21
 8,200 10.21 10.83 10.21 100 0 0.0
04/01/2024
10.21
 5,400 10.52 10.52 10.21 0 0 0
03/01/2024
10.21
 6,700 10.64 10.64 10.21 0 0 0
02/01/2024
10.64
 700 10.36 10.99 10.36 0 0 0
29/12/2023
10.28
 16,100 10.32 10.32 9.81 0 0 0
28/12/2023
10.32
 2,500 10.60 10.60 10.21 0 0 0
27/12/2023
10.60
 0 10.60 10.60 10.60 0 0 0
26/12/2023
10.60
 26,600 10.52 10.83 9.81 0 20,900 -0.3
25/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
22/12/2023
10.52
 100 10.52 10.52 10.52 100 0 0.0
21/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
20/12/2023
10.52
 0 10.52 10.52 10.52 0 0 0
19/12/2023
10.52
 100 10.21 10.52 10.52 0 0 0
18/12/2023
10.21
 7,300 10.28 10.28 9.70 0 0 0
15/12/2023
10.28
 3,300 10.21 10.52 9.62 0 0 0
14/12/2023
10.21
 1,700 10.21 10.21 10.09 0 0 0
13/12/2023
10.21
 1,000 10.52 10.52 10.21 0 0 0
11/12/2023
10.52
 200 10.60 10.60 10.52 0 0 0
08/12/2023
10.60
 1,200 10.44 10.68 10.60 0 0 0
07/12/2023
10.44
 3,600 10.44 10.60 10.21 0 0 0
06/12/2023
10.44
 4,900 10.56 10.56 10.21 0 0 0
05/12/2023
10.56
 25,000 10.76 10.76 10.21 0 0 0
04/12/2023
10.76
 5,100 10.17 10.83 10.21 0 0 0
01/12/2023
10.17
 10,000 9.66 10.28 9.66 0 0 0
30/11/2023
9.66
 1,100 9.70 9.70 9.66 0 0 0
29/11/2023
9.70
 1,200 9.70 10.28 9.66 0 0 0
28/11/2023
9.70
 19,000 9.58 9.70 9.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |