CTCP Sách và Thiết bị Trường học Long An (lbe)

15.50
-0.10
(-0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -1.26% 374,000 -1,000 0
14.10
15.90
15.60
2 tháng
(2026-06-01) 		-2.59 -14.16% 1,149,300 6,305 0
14.10
19.24
15.60
3 tháng
(2026-05-04) 		-2.65 -14.44% 1,560,900 14,805 0
14.10
19.24
15.60
6 tháng
(2026-02-02) 		-3.90 -19.88% 2,134,400 37,405 0.0
14.10
22.57
15.60
12 tháng
(2025-08-04) 		-0.33 -2.08% 2,279,900 62,005 0.9
14.10
23.75
15.60
24 tháng
(2024-08-09) 		2.28 16.99% 2,757,354 94,405 1.4
11.52
23.75
15.60
36 tháng
(2023-08-15) 		6.44 69.48% 3,753,135 94,405 1.4
7.90
23.75
15.60
60 tháng
(2021-08-25) 		7.89 101.13% 5,171,122 94,305 1.4
7.19
23.75
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
13.66
 4,000 13.66 13.66 13.66 0 0 0
25/07/2024
13.36
 1,100 13.36 13.36 13.36 0 0 0
24/07/2024
13.66
 0 13.66 13.66 13.66 0 0 0
23/07/2024
13.66
 0 13.66 13.66 13.66 0 0 0
22/07/2024
13.66
 1,174 13.66 13.66 13.66 0 0 0
19/07/2024
13.66
 500 13.66 13.66 13.66 0 0 0
18/07/2024
13.95
 1,000 13.95 13.95 13.95 0 0 0
17/07/2024
13.66
 2,400 13.36 13.66 13.36 0 0 0
16/07/2024
13.36
 0 13.36 13.36 13.36 0 0 0
15/07/2024
13.36
 0 13.36 13.36 13.36 0 0 0
12/07/2024
13.36
 800 13.36 13.36 13.36 0 0 0
11/07/2024
13.36
 1,000 13.36 13.36 13.36 0 0 0
10/07/2024
13.95
 1,500 13.36 13.95 13.36 0 0 0
09/07/2024
13.66
 925 13.66 13.66 13.66 0 0 0
08/07/2024
13.36
 0 13.36 13.36 13.36 0 0 0
05/07/2024
13.36
 0 13.36 13.36 13.36 0 0 0
04/07/2024
13.36
 0 13.36 13.36 13.36 0 0 0
03/07/2024
13.36
 10,100 13.36 13.36 13.36 0 0 0
02/07/2024
13.36
 0 13.36 13.36 13.36 0 0 0
01/07/2024
13.36
 0 13.36 13.36 13.36 0 0 0
28/06/2024
13.36
 950 13.36 13.36 13.36 0 0 0
27/06/2024
13.95
 0 13.95 13.95 13.95 0 0 0
26/06/2024
13.95
 6 13.95 13.95 13.95 0 0 0
25/06/2024
13.95
 0 13.95 13.95 13.95 0 0 0
24/06/2024
13.95
 0 13.95 13.95 13.95 0 0 0
21/06/2024
13.95
 1,201 13.66 13.95 13.66 0 0 0
20/06/2024
13.36
 0 13.36 13.36 13.36 0 0 0
19/06/2024
13.36
 1,204 13.30 13.36 13.30 0 0 0
18/06/2024
13.66
 0 13.66 13.66 13.66 0 0 0
17/06/2024
13.66
 0 13.66 13.66 13.66 0 0 0
14/06/2024
13.66
 1,800 13.66 13.66 13.66 0 0 0
13/06/2024
13.90
 0 13.90 13.90 13.90 0 0 0
12/06/2024
13.90
 1,900 13.36 13.90 13.36 0 0 0
11/06/2024
14.61
 0 14.61 14.61 14.61 0 0 0
10/06/2024
14.61
 0 14.61 14.61 14.61 0 0 0
07/06/2024
14.61
 0 14.61 14.61 14.61 0 0 0
06/06/2024
14.61
 20,855 12.83 15.44 12.83 0 0 0
05/06/2024
14.19
 5,100 14.55 14.55 14.19 0 0 0
04/06/2024
15.74
 0 15.74 15.74 15.74 0 0 0
03/06/2024
15.74
 0 15.74 15.74 15.74 0 0 0
31/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
30/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
29/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
28/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
27/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
24/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
23/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
22/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
21/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
20/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
17/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
16/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
15/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
14/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
13/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
10/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
09/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
08/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
07/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
06/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
03/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
02/05/2024
15.74
 0 15.74 15.74 15.74 0 0 0
26/04/2024
15.74
 100 15.74 15.74 15.74 0 0 0
25/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
24/04/2024
15.50
 45,300 14.25 15.50 13.95 0 0 0
23/04/2024
15.44
 0 15.44 15.44 15.44 0 0 0
22/04/2024
15.44
 9,100 14.31 15.44 13.36 0 0 0
19/04/2024
14.85
 0 14.85 14.85 14.85 0 0 0
17/04/2024
14.85
 2,561 13.60 14.85 13.60 0 0 0
16/04/2024
14.43
 1,100 14.43 14.43 14.43 0 0 0
15/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
12/04/2024
15.50
 151,300 15.14 15.50 15.14 0 0 0
11/04/2024
15.44
 119,800 14.85 15.44 14.85 0 0 0
10/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
09/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
08/04/2024
15.50
 1 15.50 15.50 15.50 0 0 0
05/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
04/04/2024
15.50
 52,100 15.44 15.50 15.44 0 0 0
03/04/2024
15.50
 150,300 15.50 15.50 15.50 0 0 0
02/04/2024
15.50
 0 15.50 15.50 15.50 0 0 0
01/04/2024
15.50
 20 15.50 15.50 15.50 0 0 0
29/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
28/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
27/03/2024
15.50
 192,200 15.50 15.50 15.50 0 0 0
26/03/2024
15.50
 71,800 15.50 15.50 15.50 0 0 0
25/03/2024
15.50
 37,400 15.50 15.50 15.50 0 0 0
22/03/2024
15.50
 40,200 15.50 15.50 15.50 0 0 0
21/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
20/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
19/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
18/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
15/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
14/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
13/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
12/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
11/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
08/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
07/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
06/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0
05/03/2024
15.50
 0 15.50 15.50 15.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |