| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 1,000 | 0 | 0 |
28
28
28
|
|
2 tháng
(2026-03-02) |
0 | 0% | 1,100 | 0 | 0 |
28
28
28
|
|
3 tháng
(2026-02-02) |
0 | 0% | 1,100 | 0 | 0 |
28
28
28
|
|
6 tháng
(2025-11-03) |
7 | 33.33% | 1,500 | 0 | 0 |
21
28
28
|
|
12 tháng
(2025-05-06) |
6.90 | 32.68% | 2,500 | 0 | 0 |
18.50
28
28
|
|
24 tháng
(2024-05-13) |
14.82 | 112.42% | 5,700 | 200 | 0.0 |
13.18
28
28
|
|
36 tháng
(2023-05-17) |
16.40 | 141.35% | 23,700 | 200 | 0.0 |
11.58
28
28
|
|
60 tháng
(2021-05-27) |
16.39 | 141.14% | 23,700 | 200 | 0.0 |
11.57
28
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
11.77
|
100 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
| 24/04/2024 |
11.86
|
2,800 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/04/2024 |
11.86
|
1,100 | 12.33 | 12.33 | 11.86 | 0 | 0 | 0 |
| 22/04/2024 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 19/04/2024 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 17/04/2024 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 16/04/2024 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 15/04/2024 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 12/04/2024 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 11/04/2024 |
12.24
|
200 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
| 10/04/2024 |
11.86
|
0 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
| 09/04/2024 |
14.12
|
4,100 | 11.77 | 14.12 | 11.77 | 0 | 0 | 0 |
| 08/04/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 05/04/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 04/04/2024 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 03/04/2024 |
13.18
|
1,000 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 02/04/2024 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 01/04/2024 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 29/03/2024 |
14.12
|
0 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 28/03/2024 |
14.12
|
5,800 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 |
| 27/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 26/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 25/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 22/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 21/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 20/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 19/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 18/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 15/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 14/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 13/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 12/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 11/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 08/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 07/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 06/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 05/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 04/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 01/03/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 29/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 28/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 27/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 26/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 23/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 22/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 21/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 20/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 19/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 16/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 15/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 07/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 06/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 05/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 02/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 01/02/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 31/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 30/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 29/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 26/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 25/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 24/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 23/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 22/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 19/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 18/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 17/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 16/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 15/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 12/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 11/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 10/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 09/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 08/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 05/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 04/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 03/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 02/01/2024 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 29/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 28/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 27/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 26/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 25/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 22/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 21/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 20/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 19/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 18/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 15/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 14/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 13/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 12/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 11/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 08/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 07/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 06/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 05/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 04/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 01/12/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 30/11/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 29/11/2023 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |