| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.80 | 23.53% | 700 | 0 | 0 |
3.30
4.30
4.20
|
|
2 tháng
(2026-06-04) |
-0.70 | -14.29% | 2,300 | 0 | 0 |
3
4.90
4.20
|
|
3 tháng
(2026-05-05) |
-0.90 | -17.65% | 4,200 | 0 | 0 |
3
5.10
4.20
|
|
6 tháng
(2026-02-04) |
0.70 | 20% | 25,700 | 0 | 0 |
3
7.10
4.20
|
|
12 tháng
(2025-08-08) |
-1.40 | -25% | 56,300 | 0 | 0 |
3
7.20
4.20
|
|
24 tháng
(2024-08-13) |
-3 | -41.67% | 225,950 | 0 | 0 |
3
10.40
4.20
|
|
36 tháng
(2023-08-21) |
-0.43 | -9.26% | 627,471 | -400 | -0.0 |
3
11
4.20
|
|
60 tháng
(2021-08-30) |
0.64 | 17.96% | 1,487,054 | -400 | 0.0 |
3
26.53
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2024 |
6.50
|
751 | 7 | 7.10 | 6.50 | 0 | 0 | 0 |
| 29/07/2024 |
5.80
|
3,428 | 6.90 | 6.90 | 5.80 | 0 | 0 | 0 |
| 26/07/2024 |
6.90
|
1,320 | 5.90 | 6.90 | 5.90 | 0 | 0 | 0 |
| 25/07/2024 |
5.80
|
1,738 | 6 | 6.20 | 5.80 | 0 | 0 | 0 |
| 24/07/2024 |
6
|
1,153 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 23/07/2024 |
5.90
|
1,514 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/07/2024 |
5.60
|
7,217 | 5.60 | 6 | 5.50 | 0 | 0 | 0 |
| 19/07/2024 |
5.30
|
2,923 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 18/07/2024 |
5
|
113 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/07/2024 |
5
|
2,371 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/07/2024 |
5.40
|
2,200 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 15/07/2024 |
4.70
|
6,100 | 5.40 | 5.40 | 4.60 | 0 | 0 | 0 |
| 12/07/2024 |
5.40
|
307 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 11/07/2024 |
5
|
12 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/07/2024 |
5
|
103 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/07/2024 |
5.30
|
200 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 03/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/07/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 01/07/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 28/06/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 27/06/2024 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/06/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/06/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/06/2024 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 21/06/2024 |
5.90
|
1,700 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 20/06/2024 |
5.30
|
2,000 | 5.70 | 6 | 5.20 | 0 | 0 | 0 |
| 19/06/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 18/06/2024 |
5.10
|
900 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 17/06/2024 |
5.10
|
500 | 5.70 | 5.70 | 5.10 | 0 | 0 | 0 |
| 14/06/2024 |
5.20
|
600 | 5.10 | 5.20 | 5.10 | 0 | 0 | 0 |
| 13/06/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/06/2024 |
5.10
|
400 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 11/06/2024 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/06/2024 |
5.10
|
500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 07/06/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/06/2024 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/06/2024 |
5.70
|
2,000 | 5.80 | 5.80 | 5.70 | 0 | 0 | 0 |
| 04/06/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/06/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 31/05/2024 |
5.40
|
7,100 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 30/05/2024 |
5.30
|
700 | 5.50 | 5.50 | 5.30 | 0 | 0 | 0 |
| 29/05/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/05/2024 |
5.30
|
400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 27/05/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 24/05/2024 |
5.40
|
400 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/05/2024 |
5.60
|
2,800 | 5.60 | 5.60 | 5 | 0 | 0 | 0 |
| 22/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/05/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/05/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/05/2024 |
5.20
|
500 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 09/05/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/05/2024 |
5.20
|
5,100 | 5.70 | 5.70 | 5.10 | 0 | 0 | 0 |
| 07/05/2024 |
5.80
|
1,600 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 06/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/05/2024 |
6.20
|
300 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
| 26/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/04/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/04/2024 |
6
|
200 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
| 16/04/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/04/2024 |
7
|
500 | 6.80 | 7 | 6.80 | 0 | 0 | 0 |
| 12/04/2024 |
6.70
|
1,000 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
| 11/04/2024 |
6
|
1,000 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 10/04/2024 |
6
|
800 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 09/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/04/2024 |
5.30
|
1,000 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 04/04/2024 |
5.20
|
1,101 | 6.20 | 6.20 | 5.20 | 0 | 0 | 0 |
| 03/04/2024 |
6
|
2,600 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 02/04/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 01/04/2024 |
6
|
4,000 | 5.50 | 6 | 5.50 | 0 | 0 | 0 |
| 29/03/2024 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/03/2024 |
5.90
|
6,800 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 27/03/2024 |
5.80
|
3,700 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 26/03/2024 |
6
|
800 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 25/03/2024 |
6.30
|
300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/03/2024 |
5.70
|
1,900 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
| 21/03/2024 |
5.20
|
18,300 | 6.90 | 6.90 | 5.20 | 0 | 0 | 0 |
| 20/03/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/03/2024 |
5.50
|
5,201 | 6.20 | 6.30 | 5.50 | 0 | 0 | 0 |
| 18/03/2024 |
5.50
|
240 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/03/2024 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/03/2024 |
5.70
|
800 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/03/2024 |
6
|
300 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
| 12/03/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 11/03/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 08/03/2024 |
6.20
|
18,600 | 6 | 6.20 | 5.80 | 0 | 0 | 0 |
| 07/03/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |