Tổng Công ty LICOGI - CTCP (lic)

26.50
0.40
(1.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.90 7.57% 173,900 0 0
25
29.90
27.10
2 tháng
(2025-11-28) 		-0.50 -1.82% 285,800 0 0
24
29.90
27.10
3 tháng
(2025-10-29) 		-0.10 -0.37% 368,900 0 0
24
29.90
27.10
6 tháng
(2025-07-31) 		-6.40 -19.16% 1,150,100 0 0
24
36
27.10
12 tháng
(2025-02-03) 		-7.90 -22.64% 3,519,178 0 0
24
48.50
27.10
24 tháng
(2024-02-07) 		12 80% 6,633,998 0 0
15
48.50
27.10
36 tháng
(2023-02-13) 		13 92.86% 8,947,054 0 0
12.60
48.50
27.10
60 tháng
(2021-02-22) 		18.50 217.65% 17,420,469 0 0
6.10
146.70
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
15.60
 0 15.60 15.60 15.60 0 0 0
22/01/2024
15.60
 300 15.60 15.60 15.60 0 0 0
19/01/2024
15.40
 2,900 15.40 15.80 15.40 0 0 0
18/01/2024
15.40
 900 15.30 15.40 15.30 0 0 0
17/01/2024
15.40
 1,600 15 15.50 14.60 0 0 0
16/01/2024
15.50
 400 14.90 15.50 14.90 0 0 0
15/01/2024
15.20
 200 15.20 15.20 15.20 0 0 0
12/01/2024
15.20
 0 15.20 15.20 15.20 0 0 0
11/01/2024
15.20
 1,200 15.20 15.20 15.20 0 0 0
10/01/2024
15.20
 0 15.20 15.20 15.20 0 0 0
09/01/2024
15.10
 200 15.20 15.20 15.10 0 0 0
08/01/2024
15.60
 500 15.10 15.60 15.10 0 0 0
05/01/2024
15.30
 700 15.60 15.60 15.30 0 0 0
04/01/2024
15.20
 1,700 15.10 15.80 15 0 0 0
03/01/2024
15.90
 3,000 15 15.90 15 0 0 0
02/01/2024
15
 1,900 15.40 15.80 15 0 0 0
29/12/2023
15.40
 1,500 15.80 15.80 15.40 0 0 0
28/12/2023
15.80
 400 15 15.80 15 0 0 0
27/12/2023
15
 4,700 15 15 15 0 0 0
26/12/2023
15
 2,300 14.90 15.20 15 0 0 0
22/12/2023
14.90
 900 15.70 15.70 14.80 0 0 0
21/12/2023
15.70
 5,600 16.50 16.50 15.70 0 0 0
20/12/2023
16.50
 100 15.70 16.50 16.50 0 0 0
19/12/2023
15.70
 9,500 15.50 16.50 15.50 0 0 0
18/12/2023
15.50
 5,400 15 15.50 15.50 0 0 0
15/12/2023
15
 2,600 14.90 17.20 15 0 0 0
14/12/2023
14.90
 3,000 14.80 15 14.90 0 0 0
13/12/2023
14.80
 1,400 14.90 15 14.80 0 0 0
12/12/2023
14.90
 4,000 15.10 15.10 14.60 0 0 0
11/12/2023
15.10
 400 15.40 15.40 14.60 0 0 0
08/12/2023
15.40
 500 15 15.40 15 0 0 0
07/12/2023
15
 6,000 15.50 15.50 15 0 0 0
06/12/2023
15.50
 5,400 16 16 14.90 0 0 0
05/12/2023
16
 700 15 16 14.20 0 0 0
04/12/2023
15
 3,700 14.80 15.40 14.50 0 0 0
01/12/2023
14.80
 6,800 14.60 14.80 14.70 0 0 0
30/11/2023
14.60
 400 15 15 14.60 0 0 0
29/11/2023
15
 2,100 15 15.40 15 0 0 0
28/11/2023
15
 13,000 16 16 15 0 0 0
24/11/2023
16
 1,000 16 16 16 0 0 0
23/11/2023
16
 9,900 16 16.90 15.90 0 0 0
22/11/2023
16
 2,200 15.50 16.40 16 0 0 0
21/11/2023
15.50
 600 17 17 15.50 0 0 0
20/11/2023
17
 2,700 15.20 17 14.50 0 0 0
17/11/2023
15.20
 4,600 15.80 15.80 15.20 0 0 0
16/11/2023
15.80
 4,600 15.80 15.80 15.80 0 0 0
15/11/2023
15.80
 7,400 16 16 15.70 0 0 0
14/11/2023
16
 5,100 15.80 16.20 15.60 0 0 0
13/11/2023
15.80
 4,900 15.90 15.90 15.20 0 0 0
10/11/2023
15.90
 2,500 16.50 16.60 15.90 0 0 0
09/11/2023
16.50
 6,500 15.80 16.50 15.80 0 0 0
08/11/2023
15.80
 4,000 17.50 17.50 15 0 0 0
07/11/2023
17.50
 100 15.90 17.50 17.50 0 0 0
06/11/2023
15.90
 2,500 15.90 15.90 15.20 0 0 0
03/11/2023
15.90
 1,000 15.70 16.90 14.60 0 0 0
02/11/2023
15.70
 9,100 14.10 17 15.10 0 0 0
01/11/2023
14.10
 500 17.30 17.30 14.10 0 0 0
31/10/2023
17.30
 1,000 16.30 17.30 15.70 0 0 0
30/10/2023
16.30
 9,500 16.20 16.30 12.90 0 0 0
27/10/2023
16.20
 500 14 16.20 14.50 0 0 0
26/10/2023
14
 7,300 15.70 15.70 13.30 0 0 0
25/10/2023
15.70
 600 16.20 16.20 14.60 0 0 0
24/10/2023
16.20
 200 15.10 16.20 15.20 0 0 0
23/10/2023
15.10
 1,000 15.90 15.90 15.10 0 0 0
20/10/2023
15.90
 1,600 15.80 16 15.80 0 0 0
19/10/2023
15.80
 3,000 15.20 16.50 14.60 0 0 0
18/10/2023
15.20
 1,300 16.70 16.80 15.20 0 0 0
17/10/2023
16.70
 3,300 16.90 16.90 16.70 0 0 0
16/10/2023
16.90
 1,800 16.70 16.90 16.90 0 0 0
13/10/2023
16.70
 2,300 16.70 17.30 16.70 0 0 0
12/10/2023
16.70
 1,000 16.70 16.80 16.70 0 0 0
11/10/2023
16.70
 3,700 17 17 16.70 0 0 0
10/10/2023
17
 1,100 16.70 18 16.80 0 0 0
09/10/2023
16.70
 2,400 17 17 16.60 0 0 0
06/10/2023
17
 500 17.80 17.80 17 0 0 0
05/10/2023
17.80
 3,100 17.50 17.90 17.80 0 0 0
04/10/2023
17.50
 5,400 16.60 17.50 16.60 0 0 0
03/10/2023
16.60
 2,300 17.40 17.40 16.60 0 0 0
02/10/2023
17.40
 600 18.30 18.30 17.40 0 0 0
29/09/2023
18.30
 13,600 17.10 18.30 17 0 0 0
28/09/2023
17.10
 2,200 17.30 17.30 16.90 0 0 0
27/09/2023
17.30
 6,700 17.10 17.30 17 0 0 0
26/09/2023
17.10
 2,200 17.60 17.70 17 0 0 0
25/09/2023
17.60
 6,300 18 18.90 17.60 0 0 0
22/09/2023
18
 9,500 17.80 18.60 17.60 0 0 0
21/09/2023
17.80
 3,800 17.60 17.80 17.70 0 0 0
20/09/2023
17.60
 5,700 17.90 17.90 17.40 0 0 0
19/09/2023
17.90
 4,200 17.90 17.90 17.50 0 0 0
18/09/2023
17.90
 2,500 17.80 18 17.40 0 0 0
15/09/2023
17.80
 15,000 18 18 17.70 0 0 0
14/09/2023
18
 30,900 19 19 18 0 0 0
13/09/2023
19
 12,500 19 19 18.30 0 0 0
12/09/2023
19
 4,200 19 19.30 18.80 0 0 0
11/09/2023
19
 14,000 20.40 20.40 19 0 0 0
08/09/2023
20.40
 17,600 18.90 20.60 19 0 0 0
07/09/2023
18.90
 10,700 19 19 18.70 0 0 0
06/09/2023
19
 48,400 18.50 19.10 18.20 0 0 0
05/09/2023
18.50
 6,800 18.50 18.90 18.30 0 0 0
31/08/2023
18.50
 8,400 18.70 18.70 18.40 0 0 0
30/08/2023
18.70
 2,900 18.70 18.70 18.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |