CTCP Cấp nước Long Khánh (lkw)

35.40
0.40
(1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -0.28% 6,900 0 0
35
36
35
2 tháng
(2026-04-20) 		-0.10 -0.28% 11,100 300 0
35
36
35
3 tháng
(2026-03-19) 		-0.70 -1.96% 20,000 5,200 0.1
35
36
35
6 tháng
(2025-12-19) 		1.20 3.55% 55,400 5,600 0.1
33.30
36.20
35
12 tháng
(2025-06-23) 		-9 -20.46% 271,900 4,100 0.0
33.20
44
35
24 tháng
(2024-06-27) 		7.95 29.41% 473,504 -20,000 -0.5
24.59
44
35
36 tháng
(2023-07-03) 		9.99 39.97% 721,702 -9,000 -0.1
23.48
44
35
60 tháng
(2021-07-13) 		11.79 50.81% 1,526,957 -34,304 -1.7
22.88
44
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2024
26.96
 0 26.96 26.96 26.96 0 0 0
12/06/2024
26.96
 0 26.96 26.96 26.96 0 0 0
11/06/2024
26.96
 0 26.96 26.96 26.96 0 0 0
10/06/2024
26.96
 0 26.96 26.96 26.96 0 0 0
07/06/2024
26.96
 0 26.96 26.96 26.96 0 0 0
06/06/2024
26.96
 0 26.96 26.96 26.96 0 0 0
05/06/2024
26.96
 0 26.96 26.96 26.96 0 0 0
04/06/2024
26.96
 0 26.96 26.96 26.96 0 0 0
03/06/2024
26.88
 19 26.96 26.96 26.96 0 0 0
31/05/2024
26.88
 400 27.05 27.05 26.88 0 0 0
30/05/2024
27.38
 100 27.38 27.38 27.38 0 0 0
29/05/2024
26.55
 601 28.21 28.21 26.55 0 0 0
28/05/2024
26.55
 734 26.13 26.55 26.13 500 0 0.0
27/05/2024
28.21
 0 28.21 28.21 28.21 0 0 0
24/05/2024
28.21
 0 28.21 28.21 28.21 0 0 0
23/05/2024
28.21
 0 28.21 28.21 28.21 0 0 0
22/05/2024
28.21
 1 28.21 28.21 28.21 0 0 0
21/05/2024
28.21
 100 28.21 28.21 28.21 0 0 0
20/05/2024
28.21
 0 28.21 28.21 28.21 0 0 0
17/05/2024
28.21
 100 28.21 28.21 28.21 100 0 0.0
16/05/2024
30.28
 6,100 26.55 30.28 26.55 5,400 0 0.2
15/05/2024
26.47
 0 26.47 26.47 26.47 0 0 0
14/05/2024
26.47
 0 26.47 26.47 26.47 0 0 0
13/05/2024
26.47
 100 26.47 26.47 26.47 0 0 0
10/05/2024
26.55
 0 26.55 26.55 26.55 0 0 0
09/05/2024
26.55
 0 26.55 26.55 26.55 0 0 0
08/05/2024
26.55
 200 26.55 26.55 26.55 200 0 0.0
07/05/2024
26.55
 0 26.55 26.55 26.55 0 0 0
06/05/2024
26.55
 0 26.55 26.55 26.55 0 0 0
03/05/2024
26.55
 600 26.38 26.55 26.38 0 0 0
02/05/2024
26.55
 400 26.38 26.55 26.38 0 0 0
26/04/2024
26.55
 200 24.89 26.55 24.89 0 0 0
25/04/2024
26.96
 1,200 27.29 27.29 26.96 0 0 0
24/04/2024
25.14
 0 25.14 25.14 25.14 0 0 0
23/04/2024
25.14
 0 25.14 25.14 25.14 0 0 0
22/04/2024
25.14
 0 25.14 25.14 25.14 0 0 0
19/04/2024
25.14
 0 25.14 25.14 25.14 0 0 0
17/04/2024
25.14
 0 25.14 25.14 25.14 0 0 0
16/04/2024
25.14
 0 25.14 25.14 25.14 0 0 0
15/04/2024
25.22
 400 25.14 25.22 25.14 0 0 0
12/04/2024
25.55
 0 25.55 25.55 25.55 0 0 0
11/04/2024
25.30
 3,201 25.39 25.97 25.30 0 0 0
10/04/2024
24.89
 200 24.89 24.89 24.89 0 0 0
09/04/2024
24.89
 1 24.89 24.89 24.89 0 0 0
08/04/2024
24.89
 0 24.89 24.89 24.89 0 0 0
05/04/2024
24.89
 100 24.89 24.89 24.89 0 0 0
04/04/2024
24.89
 0 24.89 24.89 24.89 0 0 0
03/04/2024
24.89
 0 24.89 24.89 24.89 0 0 0
02/04/2024
24.89
 0 24.89 24.89 24.89 0 0 0
01/04/2024
24.89
 200 24.89 24.89 24.89 0 0 0
29/03/2024
24.89
 100 24.89 24.89 24.89 0 0 0
28/03/2024
24.23
 0 24.23 24.23 24.23 0 0 0
27/03/2024
24.23
 0 24.23 24.23 24.23 0 0 0
26/03/2024
24.06
 3,200 24.89 26.55 21.16 0 0 0
25/03/2024
24.89
 500 24.89 24.89 24.89 0 0 0
22/03/2024
24.89
 151,000 26.55 26.55 24.89 0 0 0
21/03/2024
24.89
 37 24.89 24.89 24.89 0 0 0
20/03/2024
24.89
 0 24.89 24.89 24.89 0 0 0
19/03/2024
24.89
 0 24.89 24.89 24.89 0 0 0
18/03/2024
24.89
 700 24.89 24.89 24.89 0 0 0
15/03/2024
24.89
 100 24.89 24.89 24.89 0 0 0
14/03/2024
24.89
 100 24.89 24.89 24.89 0 0 0
13/03/2024
25.72
 900 24.89 25.72 24.89 0 0 0
12/03/2024
25.72
 100 25.72 25.72 25.72 0 0 0
11/03/2024
24.89
 200 24.56 24.89 24.56 0 0 0
08/03/2024
25.72
 0 25.72 25.72 25.72 0 0 0
07/03/2024
25.72
 100 25.72 25.72 25.72 0 0 0
06/03/2024
24.89
 0 24.89 24.89 24.89 0 0 0
05/03/2024
24.89
 1 24.89 24.89 24.89 0 0 0
04/03/2024
24.89
 1,000 24.97 24.97 24.89 0 0 0
01/03/2024
28.12
 0 28.12 28.12 28.12 0 0 0
29/02/2024
28.12
 100 28.12 28.12 28.12 0 0 0
28/02/2024
27.21
 100 27.21 27.21 27.21 0 0 0
27/02/2024
24.64
 0 24.64 24.64 24.64 0 0 0
26/02/2024
24.64
 2,000 24.81 24.81 24.64 0 0 0
23/02/2024
27.29
 1,500 26.05 27.29 26.05 0 0 0
22/02/2024
26.05
 0 26.05 26.05 26.05 0 0 0
21/02/2024
26.05
 1,500 26.05 26.05 26.05 0 0 0
20/02/2024
26.05
 0 26.05 26.05 26.05 0 0 0
19/02/2024
26.38
 2,700 25.97 26.38 25.97 0 0 0
16/02/2024
26.13
 200 25.72 26.13 25.72 0 0 0
15/02/2024
25.72
 1,800 25.72 25.72 25.64 0 0 0
07/02/2024
24.81
 3,500 24.64 24.81 24.47 0 0 0
06/02/2024
24.64
 0 24.64 24.64 24.64 0 0 0
05/02/2024
24.64
 1,300 24.64 24.64 24.64 0 0 0
02/02/2024
24.56
 0 24.56 24.56 24.56 0 0 0
01/02/2024
24.56
 0 24.56 24.56 24.56 0 0 0
31/01/2024
24.56
 300 24.64 24.64 24.56 0 0 0
30/01/2024
24.56
 1,500 24.81 24.81 24.56 0 0 0
29/01/2024
24.89
 0 24.89 24.89 24.89 0 0 0
26/01/2024
24.89
 0 24.89 24.89 24.89 0 0 0
25/01/2024
24.89
 0 24.89 24.89 24.89 0 0 0
24/01/2024
24.97
 3,000 25.14 25.14 24.72 0 0 0
23/01/2024
24.97
 0 24.97 24.97 24.97 0 0 0
22/01/2024
24.97
 0 24.97 24.97 24.97 0 0 0
19/01/2024
24.89
 4,701 24.97 24.97 24.89 100 0 0.0
18/01/2024
24.81
 0 24.81 24.81 24.81 0 0 0
17/01/2024
24.81
 0 24.81 24.81 24.81 0 0 0
16/01/2024
24.56
 1,400 24.89 24.89 24.56 0 0 0
15/01/2024
25.30
 0 25.30 25.30 25.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |