| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.80 | 10.81% | 11,000 | 0 | 0 |
7
8.20
8.20
|
|
2 tháng
(2026-05-29) |
0.90 | 12.33% | 40,300 | 0 | 0 |
7
8.20
8.20
|
|
3 tháng
(2026-04-29) |
0.60 | 7.89% | 51,700 | 0 | 0 |
7
8.80
8.20
|
|
6 tháng
(2026-01-29) |
1 | 13.89% | 89,000 | 3,200 | 0.0 |
6.50
8.80
8.20
|
|
12 tháng
(2025-08-04) |
1.70 | 26.15% | 139,200 | 1,100 | 0.0 |
6
8.80
8.20
|
|
24 tháng
(2024-08-07) |
1.90 | 30.16% | 277,865 | 2,400 | 0.0 |
5.60
8.80
8.20
|
|
36 tháng
(2023-08-14) |
1.40 | 20.59% | 402,998 | 2,300 | 0.0 |
5.60
8.80
8.20
|
|
60 tháng
(2021-08-23) |
-5.37 | -39.58% | 3,060,436 | 1,900 | 0.0 |
5.60
18.91
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 23/07/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 22/07/2024 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 19/07/2024 |
6.90
|
1,100 | 6.50 | 6.90 | 6.50 | 0 | 0 | 0 |
| 18/07/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/07/2024 |
6.50
|
2,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/07/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/07/2024 |
6.50
|
300 | 7.10 | 7.10 | 6.50 | 0 | 0 | 0 |
| 12/07/2024 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/07/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/07/2024 |
6.60
|
500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 09/07/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/07/2024 |
6.70
|
1,700 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 05/07/2024 |
6.70
|
1,100 | 6.60 | 6.70 | 6.40 | 0 | 0 | 0 |
| 04/07/2024 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/07/2024 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 02/07/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/07/2024 |
6.60
|
1,900 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 28/06/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/06/2024 |
6.50
|
400 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/06/2024 |
6.80
|
2,900 | 6.60 | 6.80 | 6.50 | 0 | 0 | 0 |
| 21/06/2024 |
6.60
|
15,700 | 6.50 | 6.90 | 6.30 | 0 | 0 | 0 |
| 20/06/2024 |
6.50
|
3,001 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/06/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 18/06/2024 |
6.50
|
300 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 17/06/2024 |
6.60
|
1,300 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 14/06/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 13/06/2024 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/06/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/06/2024 |
6.30
|
2,501 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 10/06/2024 |
6.70
|
500 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
| 07/06/2024 |
6.30
|
128 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/06/2024 |
7
|
200 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 05/06/2024 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/06/2024 |
6.60
|
4,500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/06/2024 |
7.30
|
13 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 31/05/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 30/05/2024 |
7.30
|
5 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/05/2024 |
7.30
|
50 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/05/2024 |
7.30
|
36 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 27/05/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 24/05/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 23/05/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/05/2024 |
7.30
|
183 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/05/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/05/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 17/05/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/05/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/05/2024 |
6.70
|
1 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/05/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/05/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/05/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/05/2024 |
6.70
|
5 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 08/05/2024 |
6.70
|
55 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 07/05/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 06/05/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 03/05/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 02/05/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/04/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/04/2024 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 24/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/04/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 17/04/2024 |
6.40
|
300 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 16/04/2024 |
6.40
|
900 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 15/04/2024 |
6.40
|
400 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 12/04/2024 |
6.40
|
500 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 11/04/2024 |
6.40
|
1 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/04/2024 |
6.40
|
544 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 05/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/04/2024 |
6.30
|
900 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/04/2024 |
6.30
|
1,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/04/2024 |
6.30
|
1,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 01/04/2024 |
6.30
|
900 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 29/03/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/03/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/03/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/03/2024 |
6.50
|
41 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/03/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/03/2024 |
6.50
|
900 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 21/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 20/03/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 19/03/2024 |
6.40
|
500 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 18/03/2024 |
6.30
|
1,800 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
| 15/03/2024 |
6.30
|
74 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/03/2024 |
6.30
|
1,300 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 13/03/2024 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 12/03/2024 |
6.50
|
1,400 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 11/03/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/03/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/03/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/03/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/03/2024 |
6.60
|
102 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/03/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 100 | -0.0 |
| 01/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |