| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
8.10
8.10
8.10
|
|
2 tháng
(2026-06-04) |
2.50 | 44.64% | 800 | 0 | 0 |
5.60
8.10
8.10
|
|
3 tháng
(2026-05-05) |
3.10 | 62% | 112,900 | 0 | 0 |
4.20
8.10
8.10
|
|
6 tháng
(2026-02-04) |
4.10 | 102.50% | 116,100 | 0 | 0 |
3.60
8.10
8.10
|
|
12 tháng
(2025-08-08) |
2.90 | 55.77% | 198,600 | 0 | 0 |
3.60
8.10
8.10
|
|
24 tháng
(2024-08-13) |
4.20 | 107.69% | 390,655 | 0 | 0 |
2.90
8.10
8.10
|
|
36 tháng
(2023-08-21) |
1.30 | 19.12% | 700,628 | 0 | 0 |
2.90
8.10
8.10
|
|
60 tháng
(2021-11-03) |
-1.10 | -11.96% | 1,440,215 | 0 | 0 |
2.90
21.20
8.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/07/2024 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/07/2024 |
4
|
2 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/07/2024 |
4
|
6,100 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 24/07/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 23/07/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 22/07/2024 |
4.50
|
3 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/07/2024 |
4.50
|
3,001 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 18/07/2024 |
4
|
11,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/07/2024 |
5.10
|
10,100 | 4.40 | 5.10 | 4.40 | 0 | 0 | 0 |
| 16/07/2024 |
5.10
|
6,800 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/07/2024 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 12/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/07/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 10/07/2024 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/07/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/07/2024 |
5.20
|
2 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/07/2024 |
5.20
|
106 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/07/2024 |
4.70
|
1,106 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 02/07/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 01/07/2024 |
4.70
|
709 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 28/06/2024 |
4.40
|
20,371 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/06/2024 |
4
|
35 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/06/2024 |
4
|
8 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/06/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/06/2024 |
4
|
1,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/06/2024 |
4.40
|
2,400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/06/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/06/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/06/2024 |
4.50
|
5,700 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 17/06/2024 |
4.50
|
4,800 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 14/06/2024 |
4.80
|
10,509 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
| 13/06/2024 |
4.50
|
11,900 | 4.60 | 4.60 | 4.10 | 0 | 0 | 0 |
| 12/06/2024 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/06/2024 |
4.60
|
1,101 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
| 10/06/2024 |
4.20
|
1,801 | 4.20 | 4.70 | 4.20 | 0 | 0 | 0 |
| 07/06/2024 |
4.40
|
3,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/06/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/06/2024 |
4.70
|
8,601 | 4.10 | 4.70 | 4.10 | 0 | 0 | 0 |
| 04/06/2024 |
4.40
|
900 | 4.30 | 4.70 | 4.20 | 0 | 0 | 0 |
| 03/06/2024 |
4.30
|
28,000 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 31/05/2024 |
4.50
|
3,101 | 4.60 | 5.10 | 4.30 | 0 | 0 | 0 |
| 30/05/2024 |
4.60
|
6,306 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 29/05/2024 |
3.90
|
63,202 | 5.10 | 5.10 | 3.90 | 0 | 0 | 0 |
| 28/05/2024 |
4.80
|
12,700 | 5.10 | 5.50 | 4.40 | 0 | 0 | 0 |
| 27/05/2024 |
4.90
|
700 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 24/05/2024 |
4.10
|
1,600 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
| 23/05/2024 |
4.60
|
3,800 | 5.30 | 5.30 | 4.60 | 0 | 0 | 0 |
| 22/05/2024 |
5.30
|
600 | 4.80 | 5.40 | 4.80 | 0 | 0 | 0 |
| 21/05/2024 |
4.80
|
1,100 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
| 20/05/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/05/2024 |
5.60
|
1,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/05/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 03/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 02/05/2024 |
6
|
5,100 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 26/04/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/04/2024 |
5.30
|
2,400 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/04/2024 |
5.50
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 23/04/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/04/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/04/2024 |
4.80
|
600 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 15/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 08/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/04/2024 |
6
|
500 | 5.20 | 6 | 5.20 | 0 | 0 | 0 |
| 02/04/2024 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 01/04/2024 |
6
|
4,000 | 6.30 | 6.30 | 5.90 | 0 | 0 | 0 |
| 29/03/2024 |
6.50
|
1,000 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/03/2024 |
6.60
|
600 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 27/03/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/03/2024 |
6.30
|
200 | 5.40 | 6.30 | 5.40 | 0 | 0 | 0 |
| 25/03/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/03/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 21/03/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 20/03/2024 |
6.30
|
2 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 19/03/2024 |
6.30
|
2,900 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/03/2024 |
5.50
|
900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/03/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 14/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/03/2024 |
7.50
|
1 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |