CTCP Môi trường Đô thị Tỉnh Lào Cai (mlc)

26.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		7.50 39.27% 300 0 0
19.10
26.60
26.60
2 tháng
(2026-07-13) 		7.52 39.41% 300 0 0
19.08
26.60
26.60
3 tháng
(2026-06-15) 		7.52 39.41% 300 0 0
19.08
26.60
26.60
6 tháng
(2026-03-16) 		7.52 39.41% 300 0 0
19.08
26.60
26.60
12 tháng
(2025-09-16) 		7.52 39.41% 300 0 0
19.08
26.60
26.60
24 tháng
(2024-09-23) 		12.31 86.10% 1,900 0 0
14.29
26.60
26.60
36 tháng
(2023-09-27) 		16.35 159.50% 3,500 0 0
10.25
26.60
26.60
60 tháng
(2021-10-07) 		23.35 719.47% 11,600 500 0.0
3.25
26.60
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
14.29
 0 14.29 14.29 14.29 0 0 0
05/09/2024
14.29
 0 14.29 14.29 14.29 0 0 0
04/09/2024
14.29
 0 14.29 14.29 14.29 0 0 0
30/08/2024
14.29
 0 14.29 14.29 14.29 0 0 0
29/08/2024
14.29
 100 14.29 14.29 14.29 0 0 0
28/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
27/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
26/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
23/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
22/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
21/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
20/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
19/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
16/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
15/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
14/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
13/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
12/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
09/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
08/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
07/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
06/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
05/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
02/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
01/08/2024
13.86
 0 13.86 13.86 13.86 0 0 0
31/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
30/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
29/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
26/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
25/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
24/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
23/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
22/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
19/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
18/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
17/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
16/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
15/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
12/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
11/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
10/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
09/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
08/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
05/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
04/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
03/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
02/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
01/07/2024
13.86
 0 13.86 13.86 13.86 0 0 0
28/06/2024
13.86
 0 13.86 13.86 13.86 0 0 0
27/06/2024
13.86
 100 13.86 13.86 13.86 0 0 0
26/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
25/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
24/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
21/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
20/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
19/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
18/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
17/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
14/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
13/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
12/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
11/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
10/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
07/06/2024: Cổ tức tiền mặt tỉ lệ: 13%
07/06/2024
13.77
 100 13.77 13.77 13.77 0 0 0
06/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
05/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
04/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
03/06/2024
13.77
 0 13.77 13.77 13.77 0 0 0
31/05/2024
13.77
 100 13.77 13.77 13.77 0 0 0
30/05/2024
13.77
 300 13.69 13.77 13.69 0 0 0
29/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
28/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
27/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
24/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
23/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
22/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
21/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
20/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
17/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
16/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
15/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
14/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
13/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
10/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
09/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
08/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
07/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
06/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
03/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
02/05/2024
13.61
 0 13.61 13.61 13.61 0 0 0
26/04/2024
13.61
 0 13.61 13.61 13.61 0 0 0
25/04/2024
13.61
 0 13.61 13.61 13.61 0 0 0
24/04/2024
13.61
 0 13.61 13.61 13.61 0 0 0
23/04/2024
13.61
 0 13.61 13.61 13.61 0 0 0
22/04/2024
13.61
 0 13.61 13.61 13.61 0 0 0
19/04/2024
13.61
 0 13.61 13.61 13.61 0 0 0
17/04/2024
13.61
 0 13.61 13.61 13.61 0 0 0
16/04/2024
13.61
 0 13.61 13.61 13.61 0 0 0
15/04/2024
13.61
 0 13.61 13.61 13.61 0 0 0
12/04/2024
13.61
 0 13.61 13.61 13.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |