| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
2.30 | 8.52% | 5,300 | 0 | 0 |
23.80
29.30
29.30
|
|
2 tháng
(2026-03-02) |
3.30 | 12.69% | 9,700 | 0 | 0 |
23.80
29.30
29.30
|
|
3 tháng
(2026-01-29) |
4.70 | 19.11% | 15,400 | -100 | -0.0 |
23.30
29.30
29.30
|
|
6 tháng
(2025-10-31) |
2 | 7.33% | 24,500 | -200 | -0.0 |
23.30
29.30
29.30
|
|
12 tháng
(2025-05-05) |
1.13 | 4.01% | 1,099,600 | -4,900 | -0.2 |
23.08
32.98
29.30
|
|
24 tháng
(2024-05-09) |
8.36 | 39.94% | 1,190,857 | -22,500 | -0.7 |
20.94
33.92
29.30
|
|
36 tháng
(2023-05-15) |
10.11 | 52.71% | 1,236,553 | -22,500 | -0.7 |
18.32
33.92
29.30
|
|
60 tháng
(2021-05-25) |
9 | 44.36% | 1,703,416 | -21,000 | -0.6 |
14.21
33.92
29.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
20.85
|
0 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 |
| 24/04/2024 |
19.45
|
3,054 | 20.85 | 20.85 | 20.85 | 0 | 0 | 0 |
| 23/04/2024 |
19.45
|
200 | 19.45 | 19.45 | 19.45 | 0 | 0 | 0 |
| 22/04/2024 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 19/04/2024 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 17/04/2024 |
18.49
|
0 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 16/04/2024 |
18.49
|
100 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 15/04/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 12/04/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 11/04/2024 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 10/04/2024 |
20.07
|
100 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 09/04/2024 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 08/04/2024 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 05/04/2024 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 04/04/2024 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 03/04/2024 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 02/04/2024 |
22.94
|
1,000 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 01/04/2024 |
23.12
|
1,500 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
| 29/03/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 28/03/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 27/03/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 26/03/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 25/03/2024 |
23.55
|
100 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 22/03/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 21/03/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 20/03/2024 |
23.55
|
19 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 19/03/2024 |
23.55
|
0 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 18/03/2024 |
23.55
|
518 | 23.55 | 23.55 | 23.55 | 0 | 0 | 0 |
| 15/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 14/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 13/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 12/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 11/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 08/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 06/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 05/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 04/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 01/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 29/02/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 28/02/2024 |
20.50
|
500 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 27/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 26/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 23/02/2024 |
20.24
|
1 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 22/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 21/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 20/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 19/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 16/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 15/02/2024 |
20.24
|
8 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 07/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 06/02/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 05/02/2024 |
20.24
|
200 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 02/02/2024 |
20.24
|
202 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 01/02/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 31/01/2024 |
19.19
|
100 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 30/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 29/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 26/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 25/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 24/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 23/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 22/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 19/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 18/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 17/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 16/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 15/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 12/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 11/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 10/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 09/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 08/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 05/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 04/01/2024 |
20.24
|
100 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 03/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 02/01/2024 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 29/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 28/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 27/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 26/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 25/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 22/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 21/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 20/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 19/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 18/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 15/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 14/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 13/12/2023 |
20.24
|
17 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 12/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 11/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 08/12/2023 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 07/12/2023 |
20.24
|
100 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 06/12/2023 |
20.07
|
501 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 |
| 05/12/2023 |
18.32
|
0 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 04/12/2023 |
18.32
|
400 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 01/12/2023 |
18.32
|
100 | 18.32 | 18.32 | 18.32 | 0 | 0 | 0 |
| 30/11/2023 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |
| 29/11/2023 |
20.94
|
0 | 20.94 | 20.94 | 20.94 | 0 | 0 | 0 |