CTCP Tập đoàn Trường Tiền (mpt)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -16.67% 112,300 0 0
0.50
0.60
0.50
2 tháng
(2025-11-28) 		-0.10 -16.67% 290,000 0 0
0.50
0.60
0.50
3 tháng
(2025-10-29) 		-0.10 -16.67% 423,900 0 0
0.50
0.60
0.50
6 tháng
(2025-07-31) 		-0.20 -28.57% 2,314,800 0 0
0.50
0.70
0.50
12 tháng
(2025-02-03) 		-0.20 -28.57% 6,286,605 -19,500 -0.0
0.50
0.80
0.50
24 tháng
(2024-02-07) 		0 0% 17,563,543 -14,590 -0.0
0.50
0.90
0.50
36 tháng
(2023-02-13) 		-0.30 -37.50% 29,334,480 -45,800 -0.0
0.50
0.90
0.50
60 tháng
(2021-02-22) 		-1.70 -77.27% 183,974,191 -15,358 0.1
0.50
4.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/01/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2024
0.60
 31,501 0.60 0.60 0.50 0 0 0
18/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2024
0.50
 119,000 0.60 0.60 0.40 100 0 0
11/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2024
0.60
 205,801 0.60 0.60 0.50 0 0 0
04/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2023
0.60
 152,201 0.40 0.60 0.40 0 0 0
28/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2023
0.50
 186,614 0.50 0.60 0.40 0 0 0
21/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2023
0.50
 52,300 0.60 0.60 0.50 0 0 0
14/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
12/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/12/2023
0.60
 189,716 0.50 0.60 0.50 0 0 0
07/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/12/2023
0.60
 135,100 0.60 0.60 0.50 0 0 0
30/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2023
0.60
 300,635 0.60 0.70 0.50 0 0 0
23/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2023
0.70
 450,712 0.60 0.70 0.50 0 0 0
16/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/11/2023
0.70
 70,102 0.60 0.70 0.60 0 0 0
09/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/11/2023
0.60
 72,121 0.70 0.70 0.60 0 0 0
02/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/10/2023
0.70
 305,376 0.60 0.70 0.50 0 0 0
26/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
24/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
23/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/10/2023
0.70
 121,700 0.60 0.70 0.50 0 0 0
19/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/10/2023
0.70
 38,730 0.60 0.70 0.60 0 0 0
12/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2023
0.70
 205,401 0.60 0.70 0.50 0 0 0
05/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2023
0.70
 231,290 0.60 0.70 0.50 0 0 0
28/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
22/09/2023
0.60
 153,900 0.70 0.70 0.60 0 2,600 -0.0
21/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
15/09/2023
0.70
 469,053 0.70 0.80 0.60 0 0 0
14/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2023
0.70
 210,161 0.70 0.80 0.70 0 0 0
07/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |