| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
10
10
10
|
|
2 tháng
(2026-07-13) |
-0.20 | -1.96% | 200 | 0 | 0 |
10
10.20
10
|
|
3 tháng
(2026-06-15) |
-0.20 | -1.96% | 200 | 0 | 0 |
10
10.20
10
|
|
6 tháng
(2026-03-16) |
2.80 | 38.97% | 54,300 | 0 | 0 |
6.53
10.20
10
|
|
12 tháng
(2025-09-16) |
2.90 | 40.82% | 68,300 | 0 | 0 |
6.06
10.20
10
|
|
24 tháng
(2024-09-23) |
3.99 | 66.28% | 419,307 | -4,300 | -0.0 |
6.01
11.17
10
|
|
36 tháng
(2023-09-27) |
5.27 | 111.63% | 1,107,079 | -4,300 | -0.0 |
4.73
13.14
10
|
|
60 tháng
(2021-10-07) |
1.49 | 17.57% | 10,720,586 | -19,000 | -0.1 |
2.58
13.14
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 04/09/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 30/08/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 29/08/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 28/08/2024 |
7.90
|
9 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 27/08/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 26/08/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 23/08/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 22/08/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/08/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 20/08/2024 |
7.90
|
500 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 19/08/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 16/08/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 15/08/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 14/08/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 13/08/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 12/08/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 09/08/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 08/08/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 07/08/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 06/08/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 05/08/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 02/08/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 01/08/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 31/07/2024 |
7.73
|
500 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 30/07/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 29/07/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 26/07/2024 |
7.73
|
5 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 25/07/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 24/07/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 23/07/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 22/07/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 19/07/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 18/07/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 17/07/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 16/07/2024 |
7.73
|
500 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 15/07/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 12/07/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 11/07/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 10/07/2024 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 09/07/2024 |
7.73
|
331 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 08/07/2024 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 05/07/2024 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 04/07/2024 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 03/07/2024 |
8.25
|
100 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 02/07/2024 |
8.42
|
6 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 01/07/2024 |
8.42
|
25 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 28/06/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 27/06/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 26/06/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 25/06/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 24/06/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 21/06/2024 |
8.42
|
0 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 20/06/2024 |
8.42
|
100 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 19/06/2024 |
7.39
|
100 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 18/06/2024 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 17/06/2024 |
7.39
|
100 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
| 14/06/2024 |
7.39
|
1,100 | 7.39 | 7.47 | 7.39 | 0 | 0 | 0 |
| 13/06/2024 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 12/06/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 11/06/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 10/06/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 07/06/2024 |
6.96
|
1,560 | 7.13 | 7.13 | 6.96 | 0 | 0 | 0 |
| 06/06/2024 |
8.59
|
200 | 7.73 | 8.59 | 7.73 | 0 | 0 | 0 |
| 05/06/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 04/06/2024 |
8.51
|
300 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 03/06/2024 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 31/05/2024 |
7.65
|
100 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 30/05/2024 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 29/05/2024 |
8.42
|
600 | 8.85 | 8.85 | 8.42 | 0 | 0 | 0 |
| 28/05/2024 |
8.85
|
215 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 27/05/2024 |
7.65
|
601 | 7.82 | 7.82 | 7.65 | 0 | 0 | 0 |
| 24/05/2024 |
8.94
|
14 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 23/05/2024 |
8.94
|
700 | 8.68 | 8.94 | 8.68 | 0 | 0 | 0 |
| 22/05/2024 |
8.68
|
1,200 | 8.59 | 8.68 | 8.59 | 0 | 0 | 0 |
| 21/05/2024 |
8.76
|
100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 20/05/2024 |
9.02
|
1 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 17/05/2024 |
9.02
|
900 | 8.42 | 9.02 | 8.42 | 0 | 0 | 0 |
| 16/05/2024 |
8.42
|
132 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 |
| 15/05/2024 |
8.59
|
300 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
| 14/05/2024 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 13/05/2024 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 10/05/2024 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 09/05/2024 |
9.36
|
400 | 8.59 | 9.36 | 8.59 | 0 | 0 | 0 |
| 08/05/2024 |
9.88
|
500 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 |
| 07/05/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 06/05/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 03/05/2024 |
11.60
|
50 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 02/05/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 26/04/2024 |
11.60
|
237 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 25/04/2024 |
10.74
|
2,502 | 9.45 | 10.74 | 9.45 | 0 | 0 | 0 |
| 24/04/2024 |
11.00
|
1,800 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 23/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 22/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 19/04/2024 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 17/04/2024 |
11.00
|
210 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
| 16/04/2024 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 15/04/2024 |
9.88
|
921 | 9.02 | 9.88 | 9.02 | 0 | 0 | 0 |
| 12/04/2024 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |