| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.80 | -5.56% | 3,800 | 0 | 0 |
13.10
14.40
13.60
|
|
2 tháng
(2026-01-12) |
-0.40 | -2.86% | 23,200 | 0 | 0 |
13.10
14.40
13.60
|
|
3 tháng
(2025-12-15) |
-0.40 | -2.86% | 24,100 | 0 | 0 |
13.10
14.90
13.60
|
|
6 tháng
(2025-09-15) |
0.90 | 7.09% | 37,800 | 0 | 0 |
12
15
13.60
|
|
12 tháng
(2025-03-18) |
-0.42 | -3.01% | 235,500 | 0 | 0 |
10.60
15
13.60
|
|
24 tháng
(2024-03-25) |
3.05 | 28.92% | 593,410 | 0 | 0 |
10.21
15
13.60
|
|
36 tháng
(2023-03-29) |
3.94 | 40.78% | 770,656 | 0 | 0 |
7.38
15
13.60
|
|
60 tháng
(2021-04-08) |
5 | 58.09% | 2,004,523 | 0 | 0 |
6.55
15
13.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/03/2024 |
9.95
|
7,900 | 9.78 | 9.95 | 9.78 | 0 | 0 | 0 |
| 07/03/2024 |
10.21
|
7,600 | 10.03 | 10.21 | 9.86 | 0 | 0 | 0 |
| 06/03/2024 |
10.12
|
200 | 10.29 | 10.29 | 10.12 | 0 | 0 | 0 |
| 05/03/2024 |
10.29
|
3,940 | 10.03 | 10.72 | 9.95 | 0 | 0 | 0 |
| 04/03/2024 |
9.35
|
11,784 | 9.26 | 9.35 | 9.26 | 0 | 0 | 0 |
| 01/03/2024 |
8.15
|
8,130 | 8.49 | 8.49 | 8.15 | 0 | 0 | 0 |
| 29/02/2024 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 28/02/2024 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 27/02/2024 |
8.58
|
602 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 26/02/2024 |
8.58
|
1,000 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 23/02/2024 |
8.83
|
8,500 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 22/02/2024 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 21/02/2024 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 20/02/2024 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 19/02/2024 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 16/02/2024 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 15/02/2024 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 07/02/2024 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 06/02/2024 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 05/02/2024 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 02/02/2024 |
8.83
|
100 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 01/02/2024 |
7.80
|
1,000 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 31/01/2024 |
8.92
|
100 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 30/01/2024 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 29/01/2024 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 26/01/2024 |
8.58
|
1,100 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 25/01/2024 |
8.41
|
1,100 | 8.58 | 8.58 | 8.41 | 0 | 0 | 0 |
| 24/01/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 23/01/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 22/01/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 19/01/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 18/01/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 17/01/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 16/01/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 15/01/2024 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 12/01/2024 |
9.86
|
4,800 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
| 11/01/2024 |
8.66
|
100 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 10/01/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 09/01/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 08/01/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 05/01/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 04/01/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 03/01/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 02/01/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 29/12/2023 |
9.09
|
1,900 | 9.35 | 9.35 | 8.23 | 0 | 0 | 0 |
| 28/12/2023 |
9.35
|
4,200 | 8.41 | 9.35 | 9.35 | 0 | 0 | 0 |
| 19/12/2023 |
8.41
|
600 | 8.15 | 8.41 | 8.41 | 0 | 0 | 0 |
| 14/12/2023 |
8.15
|
100 | 8.41 | 8.41 | 8.15 | 0 | 0 | 0 |
| 11/12/2023 |
8.41
|
4,500 | 9.26 | 9.26 | 8.41 | 0 | 0 | 0 |
| 28/11/2023 |
9.26
|
200 | 8.41 | 9.26 | 9.26 | 0 | 0 | 0 |
| 20/11/2023 |
8.41
|
100 | 7.98 | 8.41 | 8.41 | 0 | 0 | 0 |
| 16/11/2023 |
7.98
|
200 | 8.41 | 8.66 | 7.98 | 0 | 0 | 0 |
| 15/11/2023 |
8.41
|
4,100 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 14/11/2023 |
8.41
|
1,800 | 7.38 | 8.41 | 8.41 | 0 | 0 | 0 |
| 13/11/2023 |
7.38
|
100 | 8.58 | 8.58 | 7.38 | 0 | 0 | 0 |
| 09/11/2023 |
8.58
|
11,700 | 8.41 | 8.58 | 8.49 | 0 | 0 | 0 |
| 08/11/2023 |
8.41
|
1,000 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 07/11/2023 |
8.41
|
1,000 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 02/11/2023 |
8.41
|
1,600 | 7.89 | 8.41 | 8.41 | 0 | 0 | 0 |
| 01/11/2023 |
7.89
|
3,500 | 9.09 | 9.09 | 7.80 | 0 | 0 | 0 |
| 26/10/2023 |
9.09
|
200 | 8.41 | 9.09 | 9.09 | 0 | 0 | 0 |
| 25/10/2023 |
8.41
|
400 | 8.49 | 8.49 | 8.41 | 0 | 0 | 0 |
| 20/10/2023 |
8.49
|
2,900 | 8.15 | 8.49 | 8.32 | 0 | 0 | 0 |
| 17/10/2023 |
8.15
|
100 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 11/10/2023 |
8.15
|
500 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 09/10/2023 |
8.15
|
300 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 06/10/2023 |
8.15
|
2,000 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 05/10/2023 |
8.15
|
2,100 | 8.32 | 8.49 | 8.15 | 0 | 0 | 0 |
| 27/09/2023 |
8.32
|
300 | 8.66 | 8.66 | 8.32 | 0 | 0 | 0 |
| 20/09/2023 |
8.66
|
300 | 8.75 | 8.75 | 8.66 | 0 | 0 | 0 |
| 19/09/2023 |
8.75
|
200 | 8.58 | 9.52 | 8.75 | 0 | 0 | 0 |
| 15/09/2023 |
8.58
|
3,200 | 9.43 | 9.43 | 8.23 | 0 | 0 | 0 |
| 14/09/2023 |
9.43
|
100 | 10.21 | 10.21 | 9.43 | 0 | 0 | 0 |
| 13/09/2023 |
10.21
|
100 | 8.92 | 10.21 | 10.21 | 0 | 0 | 0 |
| 11/09/2023 |
8.92
|
1,000 | 8.32 | 8.92 | 8.92 | 0 | 0 | 0 |
| 06/09/2023 |
8.32
|
300 | 8.23 | 8.32 | 8.32 | 0 | 0 | 0 |
| 31/08/2023 |
8.23
|
1,500 | 8.49 | 8.49 | 8.23 | 0 | 0 | 0 |
| 25/08/2023 |
8.49
|
1,100 | 8.41 | 8.49 | 8.32 | 0 | 0 | 0 |
| 24/08/2023 |
8.41
|
100 | 8.66 | 8.66 | 8.41 | 0 | 0 | 0 |
| 22/08/2023 |
8.66
|
500 | 8.75 | 8.75 | 8.66 | 0 | 0 | 0 |
| 21/08/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 18/08/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 17/08/2023 |
8.75
|
100 | 8.41 | 8.75 | 8.75 | 0 | 0 | 0 |
| 16/08/2023 |
8.41
|
400 | 9.26 | 9.26 | 8.41 | 0 | 0 | 0 |
| 15/08/2023 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 14/08/2023 |
9.26
|
100 | 8.83 | 9.26 | 9.26 | 0 | 0 | 0 |
| 11/08/2023 |
8.83
|
0 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 10/08/2023 |
8.83
|
200 | 8.15 | 8.83 | 8.83 | 0 | 0 | 0 |
| 09/08/2023 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 08/08/2023 |
8.15
|
300 | 8.58 | 8.58 | 8.15 | 0 | 0 | 0 |
| 07/08/2023 |
8.58
|
1,500 | 8.75 | 8.75 | 8.58 | 0 | 0 | 0 |
| 04/08/2023 |
8.75
|
1,200 | 8.41 | 8.83 | 8.58 | 0 | 0 | 0 |
| 03/08/2023 |
8.41
|
0 | 8.23 | 8.41 | 8.23 | 0 | 0 | 0 |
| 02/08/2023 |
8.23
|
1,000 | 8.58 | 9.26 | 8.23 | 0 | 0 | 0 |
| 01/08/2023 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 31/07/2023 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 28/07/2023 |
8.58
|
400 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 27/07/2023 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 26/07/2023 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 25/07/2023 |
8.58
|
500 | 8.66 | 8.66 | 8.58 | 0 | 0 | 0 |