CTCP Dược Medipharco (mtp)

13.50
0.20
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.70 -5% 400 0 0
13.30
14
13.30
2 tháng
(2025-11-28) 		-0.70 -5% 1,300 0 0
13.30
14.90
13.30
3 tháng
(2025-10-29) 		0.60 4.72% 4,800 0 0
12.70
15
13.30
6 tháng
(2025-07-31) 		0.80 6.40% 43,400 0 0
12
15
13.30
12 tháng
(2025-02-03) 		1.32 11.03% 269,995 0 0
10.60
15
13.30
24 tháng
(2024-02-07) 		4.47 50.55% 652,932 0 0
8.15
15
13.30
36 tháng
(2023-02-13) 		4.46 50.42% 757,762 0 0
7.38
15
13.30
60 tháng
(2021-02-22) 		5.08 61.85% 2,020,346 0 0
6.55
15
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
9.86
 0 9.86 9.86 9.86 0 0 0
22/01/2024
9.86
 0 9.86 9.86 9.86 0 0 0
19/01/2024
9.86
 0 9.86 9.86 9.86 0 0 0
18/01/2024
9.86
 0 9.86 9.86 9.86 0 0 0
17/01/2024
9.86
 0 9.86 9.86 9.86 0 0 0
16/01/2024
9.86
 0 9.86 9.86 9.86 0 0 0
15/01/2024
9.86
 0 9.86 9.86 9.86 0 0 0
12/01/2024
9.86
 4,800 9.86 9.86 9.86 0 0 0
11/01/2024
8.66
 100 8.66 8.66 8.66 0 0 0
10/01/2024
8.66
 0 8.66 8.66 8.66 0 0 0
09/01/2024
8.66
 0 8.66 8.66 8.66 0 0 0
08/01/2024
8.66
 0 8.66 8.66 8.66 0 0 0
05/01/2024
8.66
 0 8.66 8.66 8.66 0 0 0
04/01/2024
8.66
 0 8.66 8.66 8.66 0 0 0
03/01/2024
8.66
 0 8.66 8.66 8.66 0 0 0
02/01/2024
8.66
 0 8.66 8.66 8.66 0 0 0
29/12/2023
9.09
 1,900 9.35 9.35 8.23 0 0 0
28/12/2023
9.35
 4,200 8.41 9.35 9.35 0 0 0
19/12/2023
8.41
 600 8.15 8.41 8.41 0 0 0
14/12/2023
8.15
 100 8.41 8.41 8.15 0 0 0
11/12/2023
8.41
 4,500 9.26 9.26 8.41 0 0 0
28/11/2023
9.26
 200 8.41 9.26 9.26 0 0 0
20/11/2023
8.41
 100 7.98 8.41 8.41 0 0 0
16/11/2023
7.98
 200 8.41 8.66 7.98 0 0 0
15/11/2023
8.41
 4,100 8.41 8.41 8.41 0 0 0
14/11/2023
8.41
 1,800 7.38 8.41 8.41 0 0 0
13/11/2023
7.38
 100 8.58 8.58 7.38 0 0 0
09/11/2023
8.58
 11,700 8.41 8.58 8.49 0 0 0
08/11/2023
8.41
 1,000 8.41 8.41 8.41 0 0 0
07/11/2023
8.41
 1,000 8.41 8.41 8.41 0 0 0
02/11/2023
8.41
 1,600 7.89 8.41 8.41 0 0 0
01/11/2023
7.89
 3,500 9.09 9.09 7.80 0 0 0
26/10/2023
9.09
 200 8.41 9.09 9.09 0 0 0
25/10/2023
8.41
 400 8.49 8.49 8.41 0 0 0
20/10/2023
8.49
 2,900 8.15 8.49 8.32 0 0 0
17/10/2023
8.15
 100 8.15 8.15 8.15 0 0 0
11/10/2023
8.15
 500 8.15 8.15 8.15 0 0 0
09/10/2023
8.15
 300 8.15 8.15 8.15 0 0 0
06/10/2023
8.15
 2,000 8.15 8.15 8.15 0 0 0
05/10/2023
8.15
 2,100 8.32 8.49 8.15 0 0 0
27/09/2023
8.32
 300 8.66 8.66 8.32 0 0 0
20/09/2023
8.66
 300 8.75 8.75 8.66 0 0 0
19/09/2023
8.75
 200 8.58 9.52 8.75 0 0 0
15/09/2023
8.58
 3,200 9.43 9.43 8.23 0 0 0
14/09/2023
9.43
 100 10.21 10.21 9.43 0 0 0
13/09/2023
10.21
 100 8.92 10.21 10.21 0 0 0
11/09/2023
8.92
 1,000 8.32 8.92 8.92 0 0 0
06/09/2023
8.32
 300 8.23 8.32 8.32 0 0 0
31/08/2023
8.23
 1,500 8.49 8.49 8.23 0 0 0
25/08/2023
8.49
 1,100 8.41 8.49 8.32 0 0 0
24/08/2023
8.41
 100 8.66 8.66 8.41 0 0 0
22/08/2023
8.66
 500 8.75 8.75 8.66 0 0 0
21/08/2023
8.75
 0 8.75 8.75 8.75 0 0 0
18/08/2023
8.75
 0 8.75 8.75 8.75 0 0 0
17/08/2023
8.75
 100 8.41 8.75 8.75 0 0 0
16/08/2023
8.41
 400 9.26 9.26 8.41 0 0 0
15/08/2023
9.26
 0 9.26 9.26 9.26 0 0 0
14/08/2023
9.26
 100 8.83 9.26 9.26 0 0 0
11/08/2023
8.83
 0 8.83 8.83 8.83 0 0 0
10/08/2023
8.83
 200 8.15 8.83 8.83 0 0 0
09/08/2023
8.15
 0 8.15 8.15 8.15 0 0 0
08/08/2023
8.15
 300 8.58 8.58 8.15 0 0 0
07/08/2023
8.58
 1,500 8.75 8.75 8.58 0 0 0
04/08/2023
8.75
 1,200 8.41 8.83 8.58 0 0 0
03/08/2023
8.41
 0 8.23 8.41 8.23 0 0 0
02/08/2023
8.23
 1,000 8.58 9.26 8.23 0 0 0
01/08/2023
8.58
 0 8.58 8.58 8.58 0 0 0
31/07/2023
8.58
 0 8.58 8.58 8.58 0 0 0
28/07/2023
8.58
 400 8.58 8.58 8.58 0 0 0
27/07/2023
8.58
 0 8.58 8.58 8.58 0 0 0
26/07/2023
8.58
 0 8.58 8.58 8.58 0 0 0
25/07/2023
8.58
 500 8.66 8.66 8.58 0 0 0
24/07/2023
8.66
 0 8.66 8.66 8.66 0 0 0
21/07/2023
8.66
 0 8.66 8.66 8.66 0 0 0
20/07/2023
8.66
 600 7.38 8.66 8.66 0 0 0
19/07/2023
7.38
 1,300 8.66 8.66 7.38 0 0 0
18/07/2023
8.66
 100 8.66 8.66 8.66 0 0 0
17/07/2023
8.66
 0 8.66 8.66 8.66 0 0 0
14/07/2023
8.66
 0 8.66 8.66 8.66 0 0 0
13/07/2023
8.66
 0 8.66 8.66 8.66 0 0 0
12/07/2023
8.66
 0 8.66 8.66 8.66 0 0 0
11/07/2023
8.66
 400 9.61 9.61 8.66 0 0 0
10/07/2023
9.61
 0 9.61 9.61 9.61 0 0 0
07/07/2023
9.61
 0 9.61 9.61 9.61 0 0 0
06/07/2023
9.61
 0 9.78 9.61 9.78 0 0 0
05/07/2023
9.78
 268 8.66 9.78 9.78 0 0 0
04/07/2023
8.66
 0 8.66 8.66 8.66 0 0 0
03/07/2023
8.66
 100 9.26 9.26 8.66 0 0 0
30/06/2023
9.26
 5,400 8.58 9.35 9.26 0 0 0
29/06/2023
8.58
 0 8.58 8.58 8.58 0 0 0
28/06/2023
8.58
 0 9.43 8.58 8.58 0 0 0
27/06/2023
9.43
 13 9.43 9.43 9.43 0 0 0
26/06/2023
9.43
 0 9.43 9.43 9.43 0 0 0
23/06/2023
9.43
 1 9.43 9.43 9.43 0 0 0
22/06/2023
9.43
 0 9.43 9.43 9.43 0 0 0
21/06/2023
9.43
 0 9.43 9.43 9.43 0 0 0
20/06/2023
9.43
 0 9.43 9.43 9.43 0 0 0
19/06/2023
9.43
 100 9.86 9.86 9.43 0 0 0
16/06/2023
9.86
 0 9.86 9.86 9.86 0 0 0
15/06/2023
9.86
 309 8.58 9.86 9.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |