CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.10 0.69% 600 0 0
13.80
14.50
14.50
2 tháng
(2026-06-01) 		0.20 1.40% 800 0 0
13.80
14.50
14.50
3 tháng
(2026-05-04) 		0.40 2.84% 2,700 0 0
13.80
14.50
14.50
6 tháng
(2026-02-02) 		-1.50 -9.38% 12,700 0 0
13.80
16.50
14.50
12 tháng
(2025-08-05) 		-2.50 -14.71% 60,700 0 0
13.80
17.50
14.50
24 tháng
(2024-08-12) 		-2.90 -16.66% 117,132 0 0
13.10
17.59
14.50
36 tháng
(2023-08-16) 		-2.43 -14.33% 195,715 -4,000 -0.1
12.43
17.59
14.50
60 tháng
(2021-08-26) 		0.80 5.88% 593,613 100 0.0
11.55
22.78
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
26/07/2024: Cổ tức tiền mặt tỉ lệ: 7%
26/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
25/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
24/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
23/07/2024
17.40
 100 17.40 17.40 17.40 0 0 0
22/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
19/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
18/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
17/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
16/07/2024
17.40
 2 17.40 17.40 17.40 0 0 0
15/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
12/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
11/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
10/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
08/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
04/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
03/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
02/07/2024
17.40
 1,400 17.21 17.40 17.21 0 0 0
01/07/2024
15.19
 0 15.19 15.19 15.19 0 0 0
28/06/2024
15.19
 0 15.19 15.19 15.19 0 0 0
27/06/2024
15.19
 0 15.19 15.19 15.19 0 0 0
26/06/2024
15.19
 300 15.19 15.19 15.19 0 0 0
25/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
24/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
21/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
20/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
19/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
18/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
17/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
14/06/2024
17.49
 2 17.49 17.49 17.49 0 0 0
13/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
12/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
11/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
10/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
07/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
06/06/2024
17.49
 1,000 17.49 17.49 17.49 0 0 0
05/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0
04/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0
03/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0
31/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
30/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
29/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
28/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
27/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
24/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
23/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
22/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
21/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
20/05/2024
17.49
 2,100 15.65 17.49 15.65 0 0 0
17/05/2024
15.65
 300 15.65 15.65 15.65 0 0 0
16/05/2024
16.48
 2 16.48 16.48 16.48 0 0 0
15/05/2024
16.48
 0 16.48 16.48 16.48 0 0 0
14/05/2024
16.48
 100 16.48 16.48 16.48 0 0 0
13/05/2024
16.48
 0 16.48 16.48 16.48 0 0 0
10/05/2024
16.48
 1,400 16.48 16.48 16.48 0 1,400 -0.0
09/05/2024
16.48
 1,000 16.48 16.48 16.48 0 0 0
08/05/2024
14.36
 0 14.36 14.36 14.36 0 0 0
07/05/2024
14.36
 0 14.36 14.36 14.36 0 0 0
06/05/2024
14.36
 0 14.36 14.36 14.36 0 0 0
03/05/2024
14.36
 0 14.36 14.36 14.36 0 0 0
02/05/2024
14.36
 4 14.36 14.36 14.36 0 0 0
26/04/2024
14.36
 0 14.36 14.36 14.36 0 0 0
25/04/2024
14.36
 130 14.36 14.36 14.36 0 100 -0.0
24/04/2024
14.36
 202 16.39 16.48 16.39 0 0 0
23/04/2024
14.36
 0 14.36 14.36 14.36 0 0 0
22/04/2024
14.36
 0 14.36 14.36 14.36 0 0 0
19/04/2024
14.36
 2 14.36 14.36 14.36 0 0 0
17/04/2024
14.36
 3 14.36 14.36 14.36 0 0 0
16/04/2024
14.36
 0 14.36 14.36 14.36 0 0 0
15/04/2024
14.36
 0 14.36 14.36 14.36 0 0 0
12/04/2024
14.36
 101 14.36 14.36 14.36 0 100 -0.0
11/04/2024
16.48
 1,818 15.65 16.48 15.65 0 100 -0.0
10/04/2024
16.48
 2,100 16.48 16.48 16.48 0 0 0
09/04/2024
14.36
 102 14.36 14.36 14.36 0 100 -0.0
08/04/2024
15.47
 0 15.47 15.47 15.47 0 0 0
05/04/2024
16.75
 200 14.08 16.75 14.08 0 100 -0.0
04/04/2024
14.73
 100 14.73 14.73 14.73 0 100 -0.0
03/04/2024
16.94
 1,500 16.94 16.94 16.94 0 0 0
02/04/2024
14.73
 100 14.73 14.73 14.73 0 100 -0.0
01/04/2024
17.03
 1,000 17.03 17.03 17.03 0 0 0
29/03/2024
14.82
 0 14.82 14.82 14.82 0 0 0
28/03/2024
14.82
 100 14.82 14.82 14.82 0 100 -0.0
27/03/2024
16.66
 0 16.66 16.66 16.66 0 0 0
26/03/2024
16.57
 6,800 16.39 17.31 16.39 0 0 0
25/03/2024
16.11
 200 16.11 16.11 16.11 0 0 0
22/03/2024
14.08
 0 14.08 14.08 14.08 0 0 0
21/03/2024
14.08
 100 14.08 14.08 14.08 0 100 -0.0
20/03/2024
15.93
 0 15.93 15.93 15.93 0 0 0
19/03/2024
16.02
 400 15.65 16.02 15.65 0 0 0
18/03/2024
13.99
 0 13.99 13.99 13.99 0 0 0
15/03/2024
13.99
 0 13.99 13.99 13.99 0 0 0
14/03/2024
13.99
 0 13.99 13.99 13.99 0 0 0
13/03/2024
13.99
 0 13.99 13.99 13.99 0 0 0
12/03/2024
13.99
 100 13.99 13.99 13.99 0 100 -0.0
11/03/2024
16.57
 600 13.35 16.57 13.35 0 100 -0.0
08/03/2024
15.01
 100 15.01 15.01 15.01 0 0 0
07/03/2024
13.07
 0 13.07 13.07 13.07 0 0 0
06/03/2024
13.07
 0 13.07 13.07 13.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |