CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
13.50
16.50
13.50
2 tháng
(2026-07-20) 		-1 -6.90% 200 0 0
13.50
16.50
13.50
3 tháng
(2026-06-19) 		-0.80 -5.59% 900 0 0
13.50
16.50
13.50
6 tháng
(2026-03-23) 		-2.60 -16.15% 13,300 0 0
13.50
16.50
13.50
12 tháng
(2025-09-22) 		-3.30 -19.64% 63,600 0 0
13.50
17.50
13.50
24 tháng
(2024-09-27) 		-3.04 -18.37% 113,432 0 0
12.91
18.16
13.50
36 tháng
(2023-10-03) 		-3.69 -21.46% 190,706 0 0
12.43
18.16
13.50
60 tháng
(2021-10-13) 		-1 -6.90% 590,603 100 0.0
11.55
22.78
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
16.16
 10 16.16 16.16 16.16 0 0 0
16/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
15/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
14/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
11/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
10/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
09/10/2024
16.25
 4,001 15.77 16.25 15.77 0 0 0
08/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
07/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
04/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
03/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
02/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
01/10/2024
16.54
 0 16.54 16.54 16.54 0 0 0
30/09/2024
16.54
 0 16.54 16.54 16.54 0 0 0
27/09/2024
16.54
 0 16.54 16.54 16.54 0 0 0
26/09/2024
16.73
 2,700 16.25 16.73 16.25 0 0 0
25/09/2024
16.25
 1 16.25 16.25 16.25 0 0 0
24/09/2024
16.25
 2,000 16.25 16.25 16.25 0 0 0
23/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
20/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
19/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
18/09/2024
16.25
 2,700 16.25 16.25 16.25 0 0 0
17/09/2024
16.73
 0 16.73 16.73 16.73 0 0 0
16/09/2024
16.73
 0 16.73 16.73 16.73 0 0 0
13/09/2024
16.73
 1,000 16.73 16.73 16.73 0 0 0
12/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
11/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
10/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
06/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
04/09/2024
17.40
 0 17.40 17.40 17.40 0 0 0
03/09/2024
15.58
 100 15.58 15.58 15.58 0 0 0
02/09/2024
16.25
 0 16.25 16.25 16.25 0 0 0
30/08/2024
17.40
 1,000 17.40 17.40 17.40 0 0 0
29/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
28/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
27/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
26/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
23/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
22/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
21/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
20/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
19/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
16/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
15/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
14/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
13/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
12/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
08/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
07/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
06/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
02/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
01/08/2024
17.40
 0 17.40 17.40 17.40 0 0 0
31/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
30/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
29/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
26/07/2024: Cổ tức tiền mặt tỉ lệ: 7%
26/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
25/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
24/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
23/07/2024
17.40
 100 17.40 17.40 17.40 0 0 0
22/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
19/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
18/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
17/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
16/07/2024
17.40
 2 17.40 17.40 17.40 0 0 0
15/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
12/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
11/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
10/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
09/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
08/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
05/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
04/07/2024
17.40
 0 17.40 17.40 17.40 0 0 0
03/07/2024
13.07
 0 13.07 13.07 13.07 0 0 0
02/07/2024
17.40
 1,400 17.21 17.40 17.21 0 0 0
01/07/2024
15.19
 0 15.19 15.19 15.19 0 0 0
28/06/2024
15.19
 0 15.19 15.19 15.19 0 0 0
27/06/2024
15.19
 0 15.19 15.19 15.19 0 0 0
26/06/2024
15.19
 300 15.19 15.19 15.19 0 0 0
25/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
24/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
21/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
20/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
19/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
18/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
17/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
14/06/2024
17.49
 2 17.49 17.49 17.49 0 0 0
13/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
12/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
11/06/2024
15.65
 1,000 14.73 15.65 14.73 0 0 0
10/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
07/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
06/06/2024
17.49
 1,000 17.49 17.49 17.49 0 0 0
05/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0
04/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0
03/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0
31/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |