CTCP Dịch vụ Môi trường và Công trình Đô thị Vũng Tàu (mtv)

14.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0 0% 100 0 0
14.30
14.30
14.30
2 tháng
(2026-04-20) 		-0.10 -0.69% 5,800 0 0
14
14.50
14.30
3 tháng
(2026-03-19) 		-2.10 -12.80% 10,400 0 0
14
16.40
14.30
6 tháng
(2025-12-19) 		-0.70 -4.67% 55,100 0 0
14
16.50
14.30
12 tháng
(2025-06-23) 		-1 -6.51% 66,700 0 0
13.48
17.59
14.30
24 tháng
(2024-06-27) 		-0.89 -5.85% 117,934 0 0
13.10
17.59
14.30
36 tháng
(2023-07-03) 		-1.39 -8.86% 200,515 -4,300 -0.1
12.43
17.59
14.30
60 tháng
(2021-07-13) 		0.93 6.93% 595,313 100 0.0
11.55
22.78
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
12/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
11/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
10/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
07/06/2024
17.49
 0 17.49 17.49 17.49 0 0 0
06/06/2024
17.49
 1,000 17.49 17.49 17.49 0 0 0
05/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0
04/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0
03/06/2024
16.57
 0 16.57 16.57 16.57 0 0 0
31/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
30/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
29/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
28/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
27/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
24/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
23/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
22/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
21/05/2024
16.57
 0 16.57 16.57 16.57 0 0 0
20/05/2024
17.49
 2,100 15.65 17.49 15.65 0 0 0
17/05/2024
15.65
 300 15.65 15.65 15.65 0 0 0
16/05/2024
16.48
 2 16.48 16.48 16.48 0 0 0
15/05/2024
16.48
 0 16.48 16.48 16.48 0 0 0
14/05/2024
16.48
 100 16.48 16.48 16.48 0 0 0
13/05/2024
16.48
 0 16.48 16.48 16.48 0 0 0
10/05/2024
16.48
 1,400 16.48 16.48 16.48 0 1,400 -0.0
09/05/2024
16.48
 1,000 16.48 16.48 16.48 0 0 0
08/05/2024
14.36
 0 14.36 14.36 14.36 0 0 0
07/05/2024
14.36
 0 14.36 14.36 14.36 0 0 0
06/05/2024
14.36
 0 14.36 14.36 14.36 0 0 0
03/05/2024
14.36
 0 14.36 14.36 14.36 0 0 0
02/05/2024
14.36
 4 14.36 14.36 14.36 0 0 0
26/04/2024
14.36
 0 14.36 14.36 14.36 0 0 0
25/04/2024
14.36
 130 14.36 14.36 14.36 0 100 -0.0
24/04/2024
14.36
 202 16.39 16.48 16.39 0 0 0
23/04/2024
14.36
 0 14.36 14.36 14.36 0 0 0
22/04/2024
14.36
 0 14.36 14.36 14.36 0 0 0
19/04/2024
14.36
 2 14.36 14.36 14.36 0 0 0
17/04/2024
14.36
 3 14.36 14.36 14.36 0 0 0
16/04/2024
14.36
 0 14.36 14.36 14.36 0 0 0
15/04/2024
14.36
 0 14.36 14.36 14.36 0 0 0
12/04/2024
14.36
 101 14.36 14.36 14.36 0 100 -0.0
11/04/2024
16.48
 1,818 15.65 16.48 15.65 0 100 -0.0
10/04/2024
16.48
 2,100 16.48 16.48 16.48 0 0 0
09/04/2024
14.36
 102 14.36 14.36 14.36 0 100 -0.0
08/04/2024
15.47
 0 15.47 15.47 15.47 0 0 0
05/04/2024
16.75
 200 14.08 16.75 14.08 0 100 -0.0
04/04/2024
14.73
 100 14.73 14.73 14.73 0 100 -0.0
03/04/2024
16.94
 1,500 16.94 16.94 16.94 0 0 0
02/04/2024
14.73
 100 14.73 14.73 14.73 0 100 -0.0
01/04/2024
17.03
 1,000 17.03 17.03 17.03 0 0 0
29/03/2024
14.82
 0 14.82 14.82 14.82 0 0 0
28/03/2024
14.82
 100 14.82 14.82 14.82 0 100 -0.0
27/03/2024
16.66
 0 16.66 16.66 16.66 0 0 0
26/03/2024
16.57
 6,800 16.39 17.31 16.39 0 0 0
25/03/2024
16.11
 200 16.11 16.11 16.11 0 0 0
22/03/2024
14.08
 0 14.08 14.08 14.08 0 0 0
21/03/2024
14.08
 100 14.08 14.08 14.08 0 100 -0.0
20/03/2024
15.93
 0 15.93 15.93 15.93 0 0 0
19/03/2024
16.02
 400 15.65 16.02 15.65 0 0 0
18/03/2024
13.99
 0 13.99 13.99 13.99 0 0 0
15/03/2024
13.99
 0 13.99 13.99 13.99 0 0 0
14/03/2024
13.99
 0 13.99 13.99 13.99 0 0 0
13/03/2024
13.99
 0 13.99 13.99 13.99 0 0 0
12/03/2024
13.99
 100 13.99 13.99 13.99 0 100 -0.0
11/03/2024
16.57
 600 13.35 16.57 13.35 0 100 -0.0
08/03/2024
15.01
 100 15.01 15.01 15.01 0 0 0
07/03/2024
13.07
 0 13.07 13.07 13.07 0 0 0
06/03/2024
13.07
 0 13.07 13.07 13.07 0 0 0
05/03/2024
13.07
 0 13.07 13.07 13.07 0 0 0
04/03/2024
13.07
 100 13.07 13.07 13.07 0 0 0
01/03/2024
13.53
 0 13.53 13.53 13.53 0 0 0
29/02/2024
13.53
 0 13.53 13.53 13.53 0 0 0
28/02/2024
13.53
 0 13.53 13.53 13.53 0 0 0
27/02/2024
13.53
 2 13.53 13.53 13.53 0 0 0
26/02/2024
13.53
 101 13.53 13.53 13.53 0 100 -0.0
23/02/2024
15.37
 100 15.37 15.37 15.37 0 0 0
22/02/2024
13.44
 0 13.44 13.44 13.44 0 0 0
21/02/2024
13.44
 0 13.44 13.44 13.44 0 0 0
20/02/2024
13.44
 0 13.44 13.44 13.44 0 0 0
19/02/2024
13.44
 100 13.44 13.44 13.44 0 100 -0.0
16/02/2024
15.65
 0 15.65 15.65 15.65 0 0 0
15/02/2024
15.65
 0 15.65 15.65 15.65 0 0 0
07/02/2024
15.65
 0 15.65 15.65 15.65 0 0 0
06/02/2024
15.65
 0 15.65 15.65 15.65 0 0 0
05/02/2024
15.65
 0 15.65 15.65 15.65 0 0 0
02/02/2024
15.65
 0 15.65 15.65 15.65 0 0 0
01/02/2024
15.65
 0 15.65 15.65 15.65 0 0 0
31/01/2024
15.65
 0 15.65 15.65 15.65 0 0 0
30/01/2024
15.65
 0 15.65 15.65 15.65 0 0 0
29/01/2024
15.65
 0 15.65 15.65 15.65 0 0 0
26/01/2024
15.65
 0 15.65 15.65 15.65 0 0 0
25/01/2024
15.65
 0 15.65 15.65 15.65 0 0 0
24/01/2024
15.65
 0 15.65 15.65 15.65 0 0 0
23/01/2024
15.65
 0 15.65 15.65 15.65 0 0 0
22/01/2024
15.65
 0 15.65 15.65 15.65 0 0 0
19/01/2024
15.65
 0 15.65 15.65 15.65 0 0 0
18/01/2024
15.65
 15,000 15.65 15.65 15.65 0 0 0
17/01/2024
15.65
 0 15.65 15.65 15.65 0 0 0
16/01/2024
15.65
 0 15.65 15.65 15.65 0 0 0
15/01/2024
15.65
 0 15.65 15.65 15.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |