Công ty cổ phần Tập đoàn Nova Consumer (ncg)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -2.65% 486,000 -1,700 -0.0
10
11.30
11
2 tháng
(2026-01-15) 		-0.30 -2.65% 789,200 -800 -0.0
10
11.50
11
3 tháng
(2025-12-16) 		-0.50 -4.35% 1,217,200 -1,300 -0.0
10
11.80
11
6 tháng
(2025-09-17) 		-0.60 -5.17% 3,205,900 -12,300 -0.1
9.70
13.20
11
12 tháng
(2025-03-21) 		2.90 35.80% 8,507,600 53,800 0.6
6.20
13.20
11
24 tháng
(2024-03-26) 		-0.70 -5.98% 13,496,448 42,000 0.5
6.20
15.40
11
36 tháng
(2023-08-11) 		1.40 14.58% 19,098,233 -13,193,969 -223.3
6.20
22.80
11
60 tháng
(2022-11-07) 		2.30 26.44% 19,098,233 -13,193,969 -223.3
6.20
22.80
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
12
 7,400 12.40 12.40 12 0 200 -0.0
08/03/2024
12.40
 16,400 12.40 12.40 12 0 0 0
07/03/2024
12.10
 10,305 12.50 12.50 12.10 0 0 0
06/03/2024
12.40
 77,517 12.70 12.70 12.20 0 0 0
05/03/2024
12.40
 7,706 12.70 12.70 12.30 0 0 0
04/03/2024
12.20
 18,602 12.50 12.50 12.20 0 0 0
01/03/2024
12.20
 23,400 12.20 12.30 12.10 0 0 0
29/02/2024
12.30
 7,257 12.70 12.70 12 0 0 0
28/02/2024
12.40
 11,313 12.70 12.70 12.10 0 0 0
27/02/2024
12.50
 23,303 12.10 12.90 12.10 0 0 0
26/02/2024
12.10
 2,904 12.30 12.40 12.10 0 0 0
23/02/2024
12.20
 21,201 12.50 12.60 12.20 0 0 0
22/02/2024
12.50
 14,315 12.80 12.80 12.40 0 0 0
21/02/2024
12.60
 9,642 12.80 12.80 12.60 0 4,200 -0.1
20/02/2024
12.70
 13,211 12.90 12.90 12.40 0 0 0
19/02/2024
12.70
 23,500 12.80 12.80 12.50 0 0 0
16/02/2024
12.30
 22,571 12.50 12.50 12.10 0 0 0
15/02/2024
12.20
 6,511 12.60 12.60 12 0 0 0
07/02/2024
12.10
 12,675 11.90 12.20 11.90 0 0 0
06/02/2024
12.50
 46,610 12.80 12.80 11.80 0 0 0
05/02/2024
12.20
 30,400 13 13 11.40 0 0 0
02/02/2024
11.90
 31,060 12.50 12.50 11.80 0 3,700 -0.0
01/02/2024
11.70
 178,116 12.30 12.50 10.80 1,000 0 0.0
31/01/2024
12.90
 165,900 13.50 13.60 12 0 0 0
30/01/2024
13.70
 61,843 13.60 13.80 13 0 0 0
29/01/2024
13.80
 49,701 13.80 13.90 13.60 0 0 0
26/01/2024
13.80
 21,700 13.80 13.90 13.60 0 0 0
25/01/2024
13.80
 24,200 13.90 13.90 13.80 0 0 0
24/01/2024
13.80
 59,000 13.70 13.90 13.60 0 0 0
23/01/2024
13.80
 6,600 14 14 13.60 0 0 0
22/01/2024
13.90
 14,303 13.80 13.90 13.70 0 0 0
19/01/2024
14
 19,900 13.30 14 13.30 0 0 0
18/01/2024
13.90
 17,500 14 14.30 12.70 0 0 0
17/01/2024
14.50
 4,700 14.50 14.70 14.30 0 0 0
16/01/2024
14.60
 19,200 14.60 14.60 14.30 0 0 0
15/01/2024
14.80
 5,610 14.70 14.80 14.50 0 0 0
12/01/2024
14.60
 32,500 14.80 14.80 14.30 0 0 0
11/01/2024
14.80
 22,900 14.90 14.90 14.60 0 0 0
10/01/2024
14.90
 16,300 15 15.10 14.80 0 1,397,341 -23.6
09/01/2024
15
 23,502 15.90 15.90 14.90 0 0 0
08/01/2024
14.90
 43,737 15 15 14.70 0 0 0
05/01/2024
14.80
 16,325 14.90 14.90 14.70 0 0 0
04/01/2024
14.80
 40,703 14.80 15 14.60 0 5,911,602 -99.9
03/01/2024
14.80
 28,000 14.80 14.90 14.50 0 0 0
02/01/2024
14.80
 10,507 16 16 14.70 0 0 0
29/12/2023
14.80
 19,060 14.60 15.10 14.60 0 0 0
28/12/2023
14.70
 27,912 14.80 14.80 14.40 0 5,910,057 -99.9
27/12/2023
14.80
 18,322 14.90 14.90 14.60 0 0 0
26/12/2023
15
 11,620 15.20 15.30 14.80 0 0 0
25/12/2023
15.10
 92,419 15.10 15.50 15 0 0 0
22/12/2023
15.20
 80,133 14.20 15.80 14.20 100 0 0.0
21/12/2023
14.20
 8,023 14.20 14.20 14 0 0 0
20/12/2023
14.20
 10,946 14.30 14.30 14.10 0 0 0
19/12/2023
14.30
 162,190 15.10 15.10 13.70 5,000 0 0.1
18/12/2023
14.90
 50,839 15.50 15.70 14.60 100 0 0.0
15/12/2023
15.60
 38,351 15.80 15.80 15.30 0 0 0
14/12/2023
15.90
 37,000 16.30 16.30 15.70 5,000 0 0.1
13/12/2023
16.20
 95,272 16.20 16.40 16.10 0 0 0
12/12/2023
16.30
 146,045 16.60 16.70 15.80 0 0 0
11/12/2023
16.40
 62,204 16.80 17 16.40 10 0 0.0
08/12/2023
16.90
 109,225 17 17.10 16.60 100 1,000 -0.0
07/12/2023
17.10
 91,289 17.30 17.60 16.90 100 0 0.0
06/12/2023
17.50
 56,864 17.50 17.60 17.30 3,100 0 0.1
05/12/2023
17.50
 51,879 17.60 17.70 17.30 5,000 0 0.1
04/12/2023
17.60
 92,718 17.40 17.80 17.20 4,500 0 0.1
01/12/2023
17.10
 79,100 17.60 17.70 17.10 0 0 0
30/11/2023
17.60
 69,193 17.60 17.90 17.40 0 0 0
29/11/2023
17.80
 77,428 18 18.10 17.60 0 0 0
28/11/2023
17.90
 52,488 18 18.20 17.50 0 0 0
27/11/2023
18.10
 32,503 19 19 17.90 0 0 0
24/11/2023
18.40
 93,202 18.60 19.10 17.50 0 0 0
23/11/2023
18.90
 73,820 19.60 19.80 18.70 4,000 0 0.1
22/11/2023
19.60
 165,501 18.20 20.60 18.10 1,000 0 0.0
21/11/2023
18.30
 173,974 18.70 18.90 18 5,020 4,700 0.0
20/11/2023
18.70
 130,946 19 19.20 18.10 1 300 -0.0
17/11/2023
19.70
 174,612 20.30 20.50 19.40 0 0 0
16/11/2023
20.40
 169,014 20.50 21.10 20 400 4,400 -0.1
15/11/2023
20.80
 150,400 21.50 21.80 20.50 300 700 -0.0
14/11/2023
21.40
 186,380 21.40 22.40 20.90 4,400 0 0.1
13/11/2023
21.40
 191,915 21 22.90 21 800 0 0.0
10/11/2023
21.90
 457,846 22.80 23 19.80 4,900 0 0.1
09/11/2023
22.80
 486,700 38 38 22.80 200 34,200 -0.8
08/11/2023
10
 0 10 10 10 0 0 0
07/11/2023
10
 0 10 10 10 0 0 0
06/11/2023
10
 0 10 10 10 0 0 0
03/11/2023
10
 0 10 10 10 0 0 0
02/11/2023
10
 0 10 10 10 0 0 0
01/11/2023
10
 0 10 10 10 0 0 0
31/10/2023
10
 0 10 10 10 0 0 0
30/10/2023
10
 0 10 10 10 0 0 0
27/10/2023
10
 0 10 10 10 0 0 0
26/10/2023
10
 0 10 10 10 0 0 0
25/10/2023
10
 0 10 10 10 0 0 0
24/10/2023
10
 0 10 10 10 0 0 0
23/10/2023
10
 0 10 10 10 0 0 0
20/10/2023
10
 0 10 10 10 0 0 0
19/10/2023
10
 0 10 10 10 0 0 0
18/10/2023
10
 0 10 10 10 0 0 0
17/10/2023
10
 0 10 10 10 0 0 0
16/10/2023
10
 0 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |