CTCP Dược phẩm 2/9 (ndp)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-3.40 -13.60% 231,200 0 0
21.60
28.70
21.60
2 tháng
(2025-10-06) 		2.10 10.77% 236,100 0 0
19.20
28.70
21.60
3 tháng
(2025-09-05) 		1 4.85% 250,700 0 0
19.20
28.70
21.60
6 tháng
(2025-06-09) 		-1.90 -8.09% 316,500 0 0
17.90
28.70
21.60
12 tháng
(2024-12-09) 		-1.77 -7.59% 343,332 0 0
16
28.70
21.60
24 tháng
(2023-12-15) 		1.48 7.34% 599,992 0 0
16
28.70
21.60
36 tháng
(2022-12-20) 		-0.30 -1.38% 697,279 3,300 0.1
16
28.70
21.60
60 tháng
(2020-12-30) 		-7.95 -26.91% 1,319,158 2,000 0.0
15.56
29.55
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
21.46
 0 21.46 21.46 21.46 0 0 0
30/11/2023
21.46
 0 21.46 21.46 21.46 0 0 0
29/11/2023
21.46
 0 21.46 21.46 21.46 0 0 0
28/11/2023
21.46
 0 21.46 21.46 21.46 0 0 0
27/11/2023
21.46
 0 21.46 21.46 21.46 0 0 0
24/11/2023
21.46
 5,100 21.46 21.46 21.46 0 0 0
23/11/2023
21.46
 0 21.46 21.46 21.46 0 0 0
22/11/2023
21.46
 1,000 21.46 21.46 21.46 0 0 0
21/11/2023
21.17
 0 21.17 21.17 21.17 0 0 0
20/11/2023
21.17
 0 21.17 21.17 21.17 0 0 0
17/11/2023
21.17
 0 21.17 21.17 21.17 0 0 0
16/11/2023
21.17
 0 21.17 21.17 21.17 0 0 0
15/11/2023
21.46
 5,400 20.98 21.46 20.98 0 0 0
14/11/2023
20.03
 0 20.03 20.03 20.03 0 0 0
13/11/2023
20.22
 2,044 19.84 20.22 19.84 0 0 0
10/11/2023
18.88
 0 18.88 18.88 18.88 0 0 0
09/11/2023
18.88
 0 18.88 18.88 18.88 0 0 0
08/11/2023
18.88
 0 18.88 18.88 18.88 0 0 0
07/11/2023
18.88
 100 18.88 18.88 18.88 0 100 -0.0
06/11/2023
21.93
 13,500 21.84 21.93 21.65 0 0 0
03/11/2023
20.03
 200 19.55 20.03 19.55 0 100 -0.0
02/11/2023
20.50
 4,321 20.50 20.50 20.50 0 0 0
01/11/2023
17.83
 100 17.83 17.83 17.83 0 100 -0.0
31/10/2023
20.98
 0 20.98 20.98 20.98 0 0 0
30/10/2023
20.98
 100 20.98 20.98 20.98 0 0 0
27/10/2023
20.60
 0 20.60 20.60 20.60 0 0 0
26/10/2023
20.60
 0 20.60 20.60 20.60 0 0 0
25/10/2023
20.60
 100 20.60 20.60 20.60 0 0 0
24/10/2023
21.93
 14,438 21.27 21.93 21.27 1,900 0 0.0
23/10/2023
21.46
 600 20.22 21.46 20.22 0 100 -0.0
20/10/2023
21.74
 102 21.74 21.74 21.74 0 0 0
19/10/2023
21.36
 2,537 18.22 21.36 18.22 1,000 100 0.0
18/10/2023
21.36
 100 21.36 21.36 21.36 0 0 0
17/10/2023
22.70
 1,100 18.60 22.70 18.60 0 100 -0.0
16/10/2023
21.84
 100 21.84 21.84 21.84 0 0 0
13/10/2023
20.31
 6,100 20.31 20.31 20.31 0 0 0
12/10/2023
17.74
 101 17.74 17.74 17.74 0 0 0
11/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
10/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
09/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
06/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
05/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
04/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
03/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
02/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
29/09/2023
20.03
 100 20.03 20.03 20.03 0 100 -0.0
28/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
27/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
26/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
25/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
22/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
21/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
20/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
19/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
18/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
15/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
14/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
13/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
12/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
11/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
08/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
07/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
06/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
05/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
31/08/2023
20.98
 0 20.98 20.98 20.98 0 0 0
30/08/2023
20.98
 100 20.98 20.98 20.98 0 0 0
29/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
28/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
25/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
24/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
23/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
22/08/2023
20.12
 1 20.12 20.12 20.12 0 0 0
21/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
18/08/2023
20.12
 0 20.12 20.12 20.12 0 0 0
17/08/2023
20.12
 100 20.12 20.12 20.12 0 100 -0.0
16/08/2023
22.89
 6,400 21.84 22.89 21.84 100 0 0.0
15/08/2023
21.08
 0 21.08 21.08 21.08 0 0 0
14/08/2023
21.46
 202 20.69 21.46 20.69 0 100 -0.0
11/08/2023
21.84
 1 21.84 21.84 21.84 0 0 0
10/08/2023
21.84
 0 21.84 21.84 21.84 0 0 0
09/08/2023
21.84
 100 21.84 21.84 21.84 0 0 0
08/08/2023
21.84
 1,100 20.31 21.84 20.31 0 100 -0.0
07/08/2023
22.79
 100 22.79 22.79 22.79 0 0 0
04/08/2023
20.50
 100 20.50 20.50 20.50 0 100 -0.0
03/08/2023
21.84
 1,200 21.84 21.84 21.84 0 0 0
02/08/2023
20.50
 0 20.50 20.50 20.50 0 0 0
01/08/2023
20.50
 0 20.50 20.50 20.50 0 0 0
31/07/2023
20.50
 0 20.50 20.50 20.50 0 0 0
28/07/2023
20.50
 100 20.50 20.50 20.50 0 100 -0.0
27/07/2023
22.32
 100 22.32 22.32 22.32 0 0 0
26/07/2023
21.36
 0 21.36 21.36 21.36 0 0 0
25/07/2023
21.36
 0 21.36 21.36 21.36 0 0 0
24/07/2023
21.46
 300 21.36 21.46 21.36 0 0 0
21/07/2023
21.46
 200 21.46 21.46 21.46 0 100 -0.0
20/07/2023
25.18
 100 25.18 25.18 25.18 0 0 0
19/07/2023
22.79
 2,100 20.50 22.79 20.50 0 100 -0.0
18/07/2023
24.70
 500 20.41 24.70 20.41 0 100 -0.0
17/07/2023
22.98
 300 20.22 22.98 20.22 0 100 -0.0
14/07/2023
20.12
 1,900 20.12 20.12 20.12 0 0 0
13/07/2023
19.26
 0 19.26 19.26 19.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |