CTCP Dược phẩm 2/9 (ndp)

22.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
2 tháng
(2025-11-28) 		1.30 6.02% 2,600 0 0
20
22.90
22.90
3 tháng
(2025-10-29) 		-2.10 -8.40% 233,900 0 0
20
28.70
22.90
6 tháng
(2025-07-31) 		0.50 2.23% 255,900 0 0
19.20
28.70
22.90
12 tháng
(2025-02-03) 		-0.47 -2.03% 340,005 0 0
16
28.70
22.90
24 tháng
(2024-02-07) 		-4.18 -15.45% 391,810 0 0
16
28.70
22.90
36 tháng
(2023-02-13) 		-2.26 -9% 699,228 3,300 0.1
16
28.70
22.90
60 tháng
(2021-02-22) 		1.36 6.32% 1,318,453 2,000 0.0
15.56
28.70
22.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
23.65
 100 23.65 23.65 23.65 0 0 0
22/01/2024
20.69
 0 20.69 20.69 20.69 0 0 0
19/01/2024
20.69
 0 20.69 20.69 20.69 0 0 0
18/01/2024
20.69
 500 20.69 20.69 20.69 0 0 0
17/01/2024
23.84
 0 23.84 23.84 23.84 0 0 0
16/01/2024
23.84
 0 23.84 23.84 23.84 0 0 0
15/01/2024
23.84
 0 23.84 23.84 23.84 0 0 0
12/01/2024
23.84
 0 23.84 23.84 23.84 0 0 0
11/01/2024
23.84
 0 23.84 23.84 23.84 0 0 0
10/01/2024
23.84
 0 23.84 23.84 23.84 0 0 0
09/01/2024
23.84
 0 23.84 23.84 23.84 0 0 0
08/01/2024
23.84
 0 23.84 23.84 23.84 0 0 0
05/01/2024
23.84
 0 23.84 23.84 23.84 0 0 0
04/01/2024
23.84
 400 23.84 23.84 23.84 0 0 0
03/01/2024
22.41
 100 22.41 22.41 22.41 0 0 0
02/01/2024
22.41
 0 22.41 22.41 22.41 0 0 0
29/12/2023
22.41
 0 22.41 22.41 22.41 0 0 0
28/12/2023
20.69
 6,067 22.41 22.41 20.69 0 0 0
27/12/2023
20.60
 191,000 20.50 20.60 20.50 0 0 0
26/12/2023
20.98
 5,300 20.98 20.98 20.98 0 0 0
25/12/2023
20.98
 0 20.98 20.98 20.98 0 0 0
22/12/2023
20.98
 0 20.98 20.98 20.98 0 0 0
21/12/2023
20.98
 3,202 20.98 20.98 20.98 0 0 0
20/12/2023
20.98
 4,000 20.98 20.98 20.98 0 0 0
19/12/2023
20.12
 0 20.12 20.12 20.12 0 0 0
18/12/2023
20.12
 0 20.12 20.12 20.12 0 0 0
15/12/2023
20.12
 0 20.12 20.12 20.12 0 0 0
14/12/2023
20.12
 100 20.12 20.12 20.12 0 0 0
13/12/2023
18.31
 0 18.31 18.31 18.31 0 0 0
12/12/2023
18.31
 0 18.31 18.31 18.31 0 0 0
11/12/2023
18.31
 0 18.31 18.31 18.31 0 0 0
08/12/2023
18.31
 0 18.31 18.31 18.31 0 0 0
07/12/2023
18.31
 0 18.31 18.31 18.31 0 0 0
06/12/2023
18.31
 0 18.31 18.31 18.31 0 0 0
05/12/2023
18.31
 0 18.31 18.31 18.31 0 0 0
04/12/2023
18.31
 100 18.31 18.31 18.31 0 100 -0.0
01/12/2023
21.46
 0 21.46 21.46 21.46 0 0 0
30/11/2023
21.46
 0 21.46 21.46 21.46 0 0 0
29/11/2023
21.46
 0 21.46 21.46 21.46 0 0 0
28/11/2023
21.46
 0 21.46 21.46 21.46 0 0 0
27/11/2023
21.46
 0 21.46 21.46 21.46 0 0 0
24/11/2023
21.46
 5,100 21.46 21.46 21.46 0 0 0
23/11/2023
21.46
 0 21.46 21.46 21.46 0 0 0
22/11/2023
21.46
 1,000 21.46 21.46 21.46 0 0 0
21/11/2023
21.17
 0 21.17 21.17 21.17 0 0 0
20/11/2023
21.17
 0 21.17 21.17 21.17 0 0 0
17/11/2023
21.17
 0 21.17 21.17 21.17 0 0 0
16/11/2023
21.17
 0 21.17 21.17 21.17 0 0 0
15/11/2023
21.46
 5,400 20.98 21.46 20.98 0 0 0
14/11/2023
20.03
 0 20.03 20.03 20.03 0 0 0
13/11/2023
20.22
 2,044 19.84 20.22 19.84 0 0 0
10/11/2023
18.88
 0 18.88 18.88 18.88 0 0 0
09/11/2023
18.88
 0 18.88 18.88 18.88 0 0 0
08/11/2023
18.88
 0 18.88 18.88 18.88 0 0 0
07/11/2023
18.88
 100 18.88 18.88 18.88 0 100 -0.0
06/11/2023
21.93
 13,500 21.84 21.93 21.65 0 0 0
03/11/2023
20.03
 200 19.55 20.03 19.55 0 100 -0.0
02/11/2023
20.50
 4,321 20.50 20.50 20.50 0 0 0
01/11/2023
17.83
 100 17.83 17.83 17.83 0 100 -0.0
31/10/2023
20.98
 0 20.98 20.98 20.98 0 0 0
30/10/2023
20.98
 100 20.98 20.98 20.98 0 0 0
27/10/2023
20.60
 0 20.60 20.60 20.60 0 0 0
26/10/2023
20.60
 0 20.60 20.60 20.60 0 0 0
25/10/2023
20.60
 100 20.60 20.60 20.60 0 0 0
24/10/2023
21.93
 14,438 21.27 21.93 21.27 1,900 0 0.0
23/10/2023
21.46
 600 20.22 21.46 20.22 0 100 -0.0
20/10/2023
21.74
 102 21.74 21.74 21.74 0 0 0
19/10/2023
21.36
 2,537 18.22 21.36 18.22 1,000 100 0.0
18/10/2023
21.36
 100 21.36 21.36 21.36 0 0 0
17/10/2023
22.70
 1,100 18.60 22.70 18.60 0 100 -0.0
16/10/2023
21.84
 100 21.84 21.84 21.84 0 0 0
13/10/2023
20.31
 6,100 20.31 20.31 20.31 0 0 0
12/10/2023
17.74
 101 17.74 17.74 17.74 0 0 0
11/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
10/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
09/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
06/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
05/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
04/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
03/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
02/10/2023
20.03
 0 20.03 20.03 20.03 0 0 0
29/09/2023
20.03
 100 20.03 20.03 20.03 0 100 -0.0
28/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
27/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
26/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
25/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
22/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
21/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
20/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
19/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
18/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
15/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
14/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
13/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
12/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
11/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
08/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
07/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
06/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0
05/09/2023
20.98
 0 20.98 20.98 20.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |