| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 45,300 | 35,800 | 0 |
62.10
68
68
|
|
2 tháng
(2026-03-05) |
2.80 | 4.50% | 71,400 | 47,500 | 0.8 |
59
68
68
|
|
3 tháng
(2026-02-03) |
2.50 | 4% | 95,000 | 47,500 | 0.8 |
57.30
68
68
|
|
6 tháng
(2025-11-05) |
8.90 | 15.86% | 326,400 | 46,700 | 0.7 |
53.70
72
68
|
|
12 tháng
(2025-05-09) |
20.54 | 46.21% | 1,339,600 | 47,900 | 0.7 |
43.50
72
68
|
|
24 tháng
(2024-05-14) |
50.85 | 359.38% | 2,022,234 | 56,800 | 0.8 |
13.86
72
68
|
|
36 tháng
(2023-05-22) |
54.82 | 538.47% | 2,064,796 | 56,800 | 0.8 |
10.18
72
68
|
|
60 tháng
(2021-05-31) |
57.91 | 817.39% | 2,763,809 | 56,000 | 0.8 |
7.09
72
68
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 24/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 23/04/2024 |
14.15
|
100 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 22/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 19/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 17/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 16/04/2024 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 15/04/2024 |
14.15
|
300 | 13.63 | 14.15 | 13.63 | 0 | 0 | 0 |
| 12/04/2024 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 11/04/2024 |
12.94
|
400 | 13.63 | 13.63 | 12.94 | 0 | 0 | 0 |
| 10/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 09/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 08/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 05/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 04/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 03/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 02/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 01/04/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 29/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 28/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 27/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 26/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 25/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 22/03/2024 |
12.51
|
300 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 21/03/2024 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 20/03/2024 |
12.08
|
100 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 19/03/2024 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 18/03/2024 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 15/03/2024 |
11.65
|
3,652 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 14/03/2024 |
11.65
|
7,400 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 13/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 12/03/2024 |
12.51
|
100 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 11/03/2024 |
11.39
|
900 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 08/03/2024 |
11.39
|
100 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 07/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 06/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 05/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 04/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 01/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 29/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 28/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 27/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 26/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 23/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 22/02/2024 |
10.35
|
12,655 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 21/02/2024 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
| 20/02/2024 |
10.27
|
100 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
| 19/02/2024 |
10.87
|
100 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
| 16/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 15/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 07/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 06/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 05/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 02/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 01/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 31/01/2024 |
11.99
|
1 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 30/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 29/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 26/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 25/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 24/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 23/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 22/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 19/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 18/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 17/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 16/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 15/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 12/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 11/01/2024 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 10/01/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 09/01/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 08/01/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 05/01/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 04/01/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 03/01/2024 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 02/01/2024 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 29/12/2023 |
16.39
|
100 | 16.31 | 16.39 | 16.39 | 0 | 0 | 0 |
| 28/12/2023 |
16.31
|
7,600 | 16.39 | 16.39 | 14.75 | 0 | 0 | 0 |
| 27/12/2023 |
16.39
|
200 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 26/12/2023 |
16.39
|
1,100 | 15.10 | 16.39 | 15.96 | 0 | 0 | 0 |
| 25/12/2023 |
15.10
|
100 | 14.15 | 15.10 | 15.10 | 0 | 0 | 0 |
| 22/12/2023 |
14.15
|
600 | 12.94 | 14.15 | 12.94 | 0 | 0 | 0 |
| 21/12/2023 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 20/12/2023 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 19/12/2023 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 18/12/2023 |
12.94
|
100 | 12.08 | 12.94 | 12.94 | 0 | 0 | 0 |
| 15/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 14/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 13/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 12/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 11/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 08/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 07/12/2023 |
12.08
|
100 | 11.13 | 12.08 | 12.08 | 0 | 0 | 0 |
| 06/12/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 05/12/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 04/12/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 01/12/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 30/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 29/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |