| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-8.10 | -12.07% | 26,400 | 0 | 0 |
59
67.90
64.40
|
|
2 tháng
(2026-01-19) |
-9 | -13.24% | 54,900 | -600 | -0.0 |
57.30
72
64.40
|
|
3 tháng
(2025-12-18) |
2.90 | 5.17% | 122,400 | -800 | -0.1 |
53.70
72
64.40
|
|
6 tháng
(2025-09-19) |
1.10 | 1.90% | 471,300 | -1,100 | -0.1 |
53.60
72
64.40
|
|
12 tháng
(2025-03-24) |
33.66 | 132.88% | 1,707,900 | 2,600 | -0.0 |
21.32
72
64.40
|
|
24 tháng
(2024-03-28) |
46.49 | 371.62% | 1,959,380 | 9,300 | 0.1 |
12.51
72
64.40
|
|
36 tháng
(2023-04-03) |
48.98 | 488.94% | 2,007,927 | 9,300 | 0.1 |
9.78
72
64.40
|
|
60 tháng
(2021-04-13) |
52.97 | 877.95% | 2,712,209 | 8,500 | 0.1 |
6.03
72
64.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2024 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 12/03/2024 |
12.51
|
100 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
| 11/03/2024 |
11.39
|
900 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 08/03/2024 |
11.39
|
100 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 07/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 06/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 05/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 04/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 01/03/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 29/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 28/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 27/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 26/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 23/02/2024 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 22/02/2024 |
10.35
|
12,655 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
| 21/02/2024 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
| 20/02/2024 |
10.27
|
100 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
| 19/02/2024 |
10.87
|
100 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
| 16/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 15/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 07/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 06/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 05/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 02/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 01/02/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 31/01/2024 |
11.99
|
1 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 30/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 29/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 26/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 25/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 24/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 23/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 22/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 19/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 18/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 17/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 16/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 15/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 12/01/2024 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 11/01/2024 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 10/01/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 09/01/2024 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
| 08/01/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 05/01/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 04/01/2024 |
14.75
|
0 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 |
| 03/01/2024 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 02/01/2024 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 29/12/2023 |
16.39
|
100 | 16.31 | 16.39 | 16.39 | 0 | 0 | 0 |
| 28/12/2023 |
16.31
|
7,600 | 16.39 | 16.39 | 14.75 | 0 | 0 | 0 |
| 27/12/2023 |
16.39
|
200 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 26/12/2023 |
16.39
|
1,100 | 15.10 | 16.39 | 15.96 | 0 | 0 | 0 |
| 25/12/2023 |
15.10
|
100 | 14.15 | 15.10 | 15.10 | 0 | 0 | 0 |
| 22/12/2023 |
14.15
|
600 | 12.94 | 14.15 | 12.94 | 0 | 0 | 0 |
| 21/12/2023 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 20/12/2023 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 19/12/2023 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 18/12/2023 |
12.94
|
100 | 12.08 | 12.94 | 12.94 | 0 | 0 | 0 |
| 15/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 14/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 13/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 12/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 11/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 08/12/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 07/12/2023 |
12.08
|
100 | 11.13 | 12.08 | 12.08 | 0 | 0 | 0 |
| 06/12/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 05/12/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 04/12/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 01/12/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 30/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 29/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 28/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 27/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 24/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 23/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 22/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 21/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 20/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 17/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 16/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 15/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 14/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 13/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 10/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 09/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 08/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 07/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 06/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 03/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 02/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 01/11/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 31/10/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 30/10/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 27/10/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 26/10/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 25/10/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 24/10/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 23/10/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 20/10/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 19/10/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
| 18/10/2023 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |