CTCP Phân lân Ninh Bình (nfc)

56
-1
(-1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		5 9.62% 14,300 4,600 0
52
58
57
2 tháng
(2026-04-20) 		-1.37 -2.34% 54,100 14,600 0
52
63
57
3 tháng
(2026-03-20) 		-2.66 -4.47% 97,200 51,100 0.7
52
63
57
6 tháng
(2025-12-22) 		7.25 14.57% 214,500 51,200 0.7
49.75
66.71
57
12 tháng
(2025-06-23) 		8.64 17.86% 1,134,300 51,800 0.7
46.32
66.71
57
24 tháng
(2024-06-28) 		43.71 329.02% 2,057,304 61,300 0.8
12.84
66.71
57
36 tháng
(2023-07-04) 		47.57 504.32% 2,095,088 61,300 0.8
9.43
66.71
57
60 tháng
(2021-07-14) 		49.81 693.18% 2,797,709 60,500 0.8
7.19
66.71
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2024
13.29
 200 13.29 13.29 13.29 0 0 0
13/06/2024
13.11
 0 13.11 13.11 13.11 0 0 0
12/06/2024
13.11
 0 13.11 13.11 13.11 0 0 0
11/06/2024
13.11
 0 13.11 13.11 13.11 0 0 0
10/06/2024
13.11
 0 13.11 13.11 13.11 0 0 0
07/06/2024
13.11
 0 13.11 13.11 13.11 0 0 0
06/06/2024
13.11
 0 13.11 13.11 13.11 0 0 0
05/06/2024
13.11
 0 13.11 13.11 13.11 0 0 0
04/06/2024
14.53
 19 13.11 13.11 13.11 0 0 0
03/06/2024
14.53
 1 13.11 13.11 13.11 0 0 0
31/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
30/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
29/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
28/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
27/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
24/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
23/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
22/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
21/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
20/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
17/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
16/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
15/05/2024: Cổ tức tiền mặt tỉ lệ: 16%
15/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
14/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
13/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
10/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
09/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
08/05/2024
13.11
 45 13.11 13.11 13.11 0 0 0
07/05/2024
13.11
 1 13.11 13.11 13.11 0 0 0
06/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
03/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
02/05/2024
13.11
 0 13.11 13.11 13.11 0 0 0
26/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
25/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
24/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
23/04/2024
13.11
 100 13.11 13.11 13.11 0 0 0
22/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
19/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
17/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
16/04/2024
13.11
 0 13.11 13.11 13.11 0 0 0
15/04/2024
13.11
 300 12.63 13.11 12.63 0 0 0
12/04/2024
11.99
 0 11.99 11.99 11.99 0 0 0
11/04/2024
11.99
 400 12.63 12.63 11.99 0 0 0
10/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
09/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
08/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
05/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
04/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
03/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
02/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
01/04/2024
11.59
 0 11.59 11.59 11.59 0 0 0
29/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
28/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
27/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
26/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
25/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
22/03/2024
11.59
 300 11.59 11.59 11.59 0 0 0
21/03/2024
11.19
 0 11.19 11.19 11.19 0 0 0
20/03/2024
11.19
 100 11.19 11.19 11.19 0 0 0
19/03/2024
10.79
 0 10.79 10.79 10.79 0 0 0
18/03/2024
10.79
 0 10.79 10.79 10.79 0 0 0
15/03/2024
10.79
 3,652 10.79 10.79 10.79 0 0 0
14/03/2024
10.79
 7,400 10.79 10.79 10.79 0 0 0
13/03/2024
11.59
 0 11.59 11.59 11.59 0 0 0
12/03/2024
11.59
 100 11.59 11.59 11.59 0 0 0
11/03/2024
10.55
 900 10.55 10.55 10.55 0 0 0
08/03/2024
10.55
 100 10.55 10.55 10.55 0 0 0
07/03/2024
9.59
 0 9.59 9.59 9.59 0 0 0
06/03/2024
9.59
 0 9.59 9.59 9.59 0 0 0
05/03/2024
9.59
 0 9.59 9.59 9.59 0 0 0
04/03/2024
9.59
 0 9.59 9.59 9.59 0 0 0
01/03/2024
9.59
 0 9.59 9.59 9.59 0 0 0
29/02/2024
9.59
 0 9.59 9.59 9.59 0 0 0
28/02/2024
9.59
 0 9.59 9.59 9.59 0 0 0
27/02/2024
9.59
 0 9.59 9.59 9.59 0 0 0
26/02/2024
9.59
 0 9.59 9.59 9.59 0 0 0
23/02/2024
9.59
 0 9.59 9.59 9.59 0 0 0
22/02/2024
9.59
 12,655 9.59 9.59 9.59 0 0 0
21/02/2024
9.51
 0 9.51 9.51 9.51 0 0 0
20/02/2024
9.51
 100 9.51 9.51 9.51 0 0 0
19/02/2024
10.07
 100 10.07 10.07 10.07 0 0 0
16/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
15/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
07/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
06/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
05/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
02/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
01/02/2024
11.11
 0 11.11 11.11 11.11 0 0 0
31/01/2024
11.11
 1 11.11 11.11 11.11 0 0 0
30/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
29/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
26/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
25/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
24/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
23/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
22/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
19/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
18/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
17/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0
16/01/2024
11.11
 0 11.11 11.11 11.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |