CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.25
0.05
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.65 -5.53% 52,700 100 0
11.10
11.85
11.20
2 tháng
(2026-07-13) 		-0.35 -3.06% 240,700 -3,400 0
11.10
11.85
11.20
3 tháng
(2026-06-15) 		-0.35 -3.06% 401,300 -4,100 0
10.95
12.10
11.20
6 tháng
(2026-03-16) 		1.97 21.59% 2,223,200 12,811 0.0
8.60
14.04
11.20
12 tháng
(2025-09-16) 		2.50 29.12% 2,507,200 13,211 0.0
8.19
14.04
11.20
24 tháng
(2024-09-23) 		1.93 21.05% 3,269,100 4,979 -0.1
8.11
14.04
11.20
36 tháng
(2023-09-27) 		1.82 19.58% 4,264,700 4,843 -0.1
7.74
14.04
11.20
60 tháng
(2021-10-07) 		-4.53 -28.99% 8,353,310 -436,177 -10.0
7.74
19.78
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
9.24
 100 9.24 9.24 9.24 0 0 0
05/09/2024
8.72
 200 9.40 9.40 8.72 0 0 0
04/09/2024
9.17
 500 9.17 9.17 9.17 0 0 0
30/08/2024
9.24
 7,100 9.17 9.24 9.09 0 0 0
29/08/2024
9.24
 2,300 9.02 9.24 9.02 0 0 0
28/08/2024
9.02
 100 9.02 9.02 9.02 0 0 0
27/08/2024
9.28
 3,300 9.17 9.28 9.17 0 0 0
26/08/2024
9.24
 1,300 9.28 9.28 9.09 0 0 0
23/08/2024
9.32
 14,000 9.24 9.32 9.02 0 0 0
22/08/2024
9.32
 1,400 9.32 9.32 9.17 0 0 0
21/08/2024
9.28
 12,800 9.32 9.32 8.64 600 0 0.0
20/08/2024
9.02
 27,500 9.02 9.32 9.02 0 0 0
19/08/2024
8.94
 600 8.83 8.94 8.83 0 0 0
16/08/2024
8.83
 5,400 8.76 8.83 8.76 0 0 0
15/08/2024
8.27
 6,800 8.76 8.94 8.27 0 0 0
14/08/2024
8.76
 3,400 8.72 8.76 8.64 0 0 0
13/08/2024
8.79
 200 8.68 8.79 8.68 0 0 0
12/08/2024
8.68
 4,700 8.68 8.72 8.64 0 0 0
09/08/2024
8.49
 1,800 8.19 8.72 8.19 0 0 0
08/08/2024
8.46
 7,400 8.42 8.61 8.38 0 0 0
07/08/2024
8.27
 11,700 8.34 8.64 8.12 0 300 -0.0
06/08/2024
8.19
 800 7.89 8.19 7.89 0 200 -0.0
05/08/2024
7.74
 6,600 8.31 8.31 7.74 0 0 0
02/08/2024
8.31
 9,000 8.42 8.46 8.12 0 0 0
01/08/2024
8.46
 5,200 8.57 8.57 8.46 0 0 0
31/07/2024
8.87
 14,000 8.57 8.87 8.57 0 0 0
30/07/2024
8.57
 3,000 8.64 8.64 8.57 0 0 0
29/07/2024
8.83
 8,100 8.72 8.83 8.72 0 0 0
26/07/2024
9.21
 3,600 8.76 9.21 8.72 500 0 0.0
25/07/2024
8.72
 500 8.72 8.72 8.72 0 0 0
24/07/2024
8.94
 2,900 8.72 8.94 8.72 0 0 0
23/07/2024
8.79
 2,100 8.72 8.79 8.72 0 0 0
22/07/2024
8.94
 13,600 8.79 8.94 8.72 0 400 -0.0
19/07/2024
8.87
 1,800 8.87 8.87 8.87 0 0 0
18/07/2024
8.98
 2,800 8.72 9.28 8.72 0 100 -0.0
17/07/2024
8.83
 20,100 8.79 8.83 8.72 0 0 0
16/07/2024
8.94
 4,100 8.79 8.94 8.79 0 0 0
15/07/2024
8.98
 1,600 8.79 8.98 8.79 0 0 0
12/07/2024
8.76
 6,000 8.79 8.79 8.76 0 0 0
11/07/2024
8.76
 8,600 8.76 8.76 8.72 0 0 0
10/07/2024
8.72
 3,500 8.72 8.72 8.72 0 0 0
09/07/2024
8.72
 5,300 8.72 8.79 8.72 0 0 0
08/07/2024
8.72
 4,300 8.72 8.94 8.72 0 0 0
05/07/2024
8.72
 30,100 9.02 9.02 8.64 300 0 0.0
04/07/2024
8.72
 100 8.72 8.72 8.72 0 0 0
03/07/2024
9.02
 0 9.02 9.02 9.02 0 0 0
02/07/2024
9.02
 12,400 8.79 9.02 8.64 200 0 0.0
01/07/2024
9.17
 400 9.24 9.24 8.64 0 100 -0.0
28/06/2024
8.83
 6,400 8.94 8.94 8.79 0 0 0
27/06/2024
9.02
 2,300 9.02 9.17 8.79 0 500 -0.0
26/06/2024
9.21
 400 9.24 9.24 9.21 0 0 0
25/06/2024
9.21
 3,400 9.02 9.21 9.02 0 100 -0.0
24/06/2024
9.17
 3,200 8.91 9.24 8.91 600 0 0.0
21/06/2024
8.83
 200 9.36 9.36 8.83 0 0 0
20/06/2024
9.32
 2,000 9.02 9.32 9.02 0 0 0
19/06/2024
9.32
 3,300 8.87 9.32 8.87 0 0 0
18/06/2024
9.32
 4,400 9.17 9.40 9.17 0 0 0
17/06/2024
9.40
 2,500 8.94 9.40 8.94 0 0 0
14/06/2024
9.51
 1,600 9.77 9.77 9.02 100 0 0.0
13/06/2024
9.40
 800 9.32 9.40 8.94 0 0 0
12/06/2024
9.32
 16,700 9.40 9.40 9.32 0 0 0
11/06/2024
9.43
 1,200 9.40 9.43 9.40 0 0 0
10/06/2024
9.43
 5,300 9.40 9.43 9.40 0 0 0
07/06/2024
9.43
 3,800 9.40 9.43 9.40 0 0 0
06/06/2024
9.40
 3,900 9.40 9.40 9.40 0 0 0
05/06/2024
9.40
 9,400 9.40 9.40 9.36 0 0 0
04/06/2024
9.43
 4,300 9.40 9.43 9.40 0 0 0
03/06/2024
9.43
 100 9.43 9.43 9.43 0 0 0
31/05/2024
9.40
 3,500 9.32 9.40 9.32 0 0 0
30/05/2024
9.32
 2,700 9.40 9.40 9.32 0 0 0
29/05/2024
9.40
 2,300 9.40 9.43 9.40 0 0 0
28/05/2024
9.40
 6,300 9.40 9.40 9.40 0 0 0
27/05/2024
9.40
 7,700 9.40 9.43 9.40 0 100 -0.0
24/05/2024
9.40
 7,800 9.43 9.43 9.32 0 0 0
23/05/2024
9.43
 12,200 9.43 9.43 9.32 0 0 0
22/05/2024
9.43
 10,200 9.43 9.43 9.40 100 0 0.0
21/05/2024
9.43
 17,000 9.40 9.47 9.32 0 0 0
20/05/2024
9.43
 10,200 9.43 9.43 9.02 0 0 0
17/05/2024
9.43
 2,000 9.43 9.43 9.40 0 600 -0.0
16/05/2024
9.43
 14,300 9.36 9.47 9.36 0 0 0
15/05/2024
9.36
 18,000 9.21 9.36 9.02 0 0 0
14/05/2024
9.24
 900 8.79 9.24 8.79 0 0 0
13/05/2024
9.24
 1,600 9.17 9.24 9.02 0 0 0
10/05/2024
9.24
 7,000 8.94 9.24 8.64 0 0 0
09/05/2024
9.24
 3,500 9.17 9.24 9.02 0 0 0
08/05/2024
9.21
 9,600 8.87 9.21 8.87 0 0 0
07/05/2024
8.83
 1,700 8.83 8.83 8.83 0 0 0
06/05/2024
8.83
 4,000 8.79 8.87 8.79 0 0 0
03/05/2024
8.79
 3,900 8.79 8.79 8.79 0 0 0
02/05/2024
8.79
 8,300 8.91 8.91 8.57 100 0 0.0
26/04/2024
8.91
 2,000 8.87 8.91 8.87 0 0 0
25/04/2024
8.87
 400 8.87 8.87 8.87 0 0 0
24/04/2024
8.87
 1,000 8.87 8.87 8.87 0 0 0
23/04/2024
8.79
 3,300 8.87 8.87 8.64 0 0 0
22/04/2024
8.87
 4,300 8.87 8.87 8.87 0 0 0
19/04/2024
8.94
 4,900 8.49 8.94 8.49 0 0 0
17/04/2024
9.06
 500 9.02 9.06 9.02 0 0 0
16/04/2024
8.49
 2,100 8.49 8.49 8.42 0 0 0
15/04/2024
8.98
 0 8.98 8.98 8.98 0 0 0
12/04/2024
8.98
 1,700 8.98 8.98 8.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |