CTCP Cấp nước Ninh Thuận (nnt)

59
-1
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-4.90 -7.67% 31,600 1,900 0
58.40
63.90
59
2 tháng
(2026-03-02) 		-2 -3.28% 47,500 5,100 0.2
58.10
64.90
59
3 tháng
(2026-01-30) 		-0.50 -0.84% 54,500 5,400 0.2
58.10
64.90
59
6 tháng
(2025-11-03) 		-1 -1.67% 168,100 2,800 0.1
51.50
66.60
59
12 tháng
(2025-05-05) 		-3.49 -5.58% 236,800 -11,300 0.1
51.50
69.65
59
24 tháng
(2024-05-10) 		18.69 46.36% 329,424 -8,700 0.2
40.31
69.65
59
36 tháng
(2023-05-16) 		33.25 129.17% 382,824 -13,300 0.1
24.31
69.65
59
60 tháng
(2021-05-26) 		39.11 196.68% 486,235 -1,100 0.5
15.84
69.65
59
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
38.63
 0 38.63 38.63 38.63 0 0 0
24/04/2024
38.63
 0 38.63 38.63 38.63 0 0 0
23/04/2024
38.63
 100 38.63 38.63 38.63 0 0 0
22/04/2024
38.63
 100 38.63 38.63 38.63 0 0 0
19/04/2024
35.44
 0 35.44 35.44 35.44 0 0 0
17/04/2024
35.44
 0 35.44 35.44 35.44 0 0 0
16/04/2024
35.44
 100 35.44 35.44 35.44 0 100 -0.0
15/04/2024
40.73
 0 40.73 40.73 40.73 0 0 0
12/04/2024
40.73
 500 40.73 40.73 40.73 0 0 0
11/04/2024
40.73
 1,200 40.73 40.73 40.73 0 0 0
10/04/2024
39.30
 0 39.30 39.30 39.30 0 0 0
09/04/2024
39.30
 0 39.30 39.30 39.30 0 0 0
08/04/2024
39.30
 0 39.30 39.30 39.30 0 0 0
05/04/2024
39.30
 0 39.30 39.30 39.30 0 0 0
04/04/2024
39.30
 0 39.30 39.30 39.30 0 0 0
03/04/2024
41.15
 1,100 37.79 41.15 37.79 0 600 -0.0
02/04/2024
39.05
 0 39.05 39.05 39.05 0 0 0
01/04/2024
39.05
 0 39.05 39.05 39.05 0 0 0
29/03/2024
39.05
 0 39.05 39.05 39.05 0 0 0
28/03/2024
39.05
 0 39.05 39.05 39.05 0 0 0
27/03/2024
39.05
 0 39.05 39.05 39.05 0 0 0
26/03/2024
40.73
 900 37.79 40.73 37.79 0 0 0
25/03/2024
39.89
 1,800 34.94 40.73 34.94 1,000 100 0.0
22/03/2024
38.72
 0 38.72 38.72 38.72 0 0 0
21/03/2024
38.72
 0 38.72 38.72 38.72 0 0 0
20/03/2024
40.14
 2,300 34.10 40.31 34.10 0 100 -0.0
19/03/2024
36.95
 4,100 36.11 36.95 36.11 0 0 0
18/03/2024
35.27
 4,000 34.01 35.27 34.01 0 2,800 -0.1
15/03/2024
33.76
 0 33.76 33.76 33.76 0 0 0
14/03/2024
33.76
 0 33.76 33.76 33.76 0 0 0
13/03/2024
33.76
 0 33.76 33.76 33.76 0 0 0
12/03/2024
33.76
 0 33.76 33.76 33.76 0 0 0
11/03/2024
33.76
 0 33.76 33.76 33.76 0 0 0
08/03/2024
33.76
 0 33.76 33.76 33.76 0 0 0
07/03/2024
33.76
 0 33.76 33.76 33.76 0 0 0
06/03/2024
33.76
 0 33.76 33.76 33.76 0 0 0
05/03/2024
33.84
 6,900 33.68 34.01 33.68 1,600 0 0.1
04/03/2024
34.01
 3,500 32.75 34.01 32.75 0 0 0
01/03/2024
32.59
 1,000 32.42 32.59 32.42 0 0 0
29/02/2024
31.58
 0 31.58 31.58 31.58 0 0 0
28/02/2024
31.58
 0 31.58 31.58 31.58 0 0 0
27/02/2024
31.58
 300 31.58 31.58 31.58 0 0 0
26/02/2024
31.49
 0 31.49 31.49 31.49 0 0 0
23/02/2024
31.49
 100 31.49 31.49 31.49 0 0 0
22/02/2024
30.91
 0 30.91 30.91 30.91 0 0 0
21/02/2024
30.91
 0 30.91 30.91 30.91 0 0 0
20/02/2024
30.91
 0 30.91 30.91 30.91 0 0 0
19/02/2024
30.91
 0 30.91 30.91 30.91 0 0 0
16/02/2024
30.91
 0 30.91 30.91 30.91 0 0 0
15/02/2024
30.91
 0 30.91 30.91 30.91 0 0 0
07/02/2024
30.91
 0 30.91 30.91 30.91 0 0 0
06/02/2024
30.91
 0 30.91 30.91 30.91 0 0 0
05/02/2024
30.91
 100 30.91 30.91 30.91 0 100 -0.0
02/02/2024
31.91
 100 31.91 31.91 31.91 0 0 0
01/02/2024
27.80
 0 27.80 27.80 27.80 0 0 0
31/01/2024
27.80
 0 27.80 27.80 27.80 0 0 0
30/01/2024
27.21
 600 30.65 30.65 27.21 0 100 -0.0
29/01/2024
32.75
 200 31.24 32.75 31.24 0 100 -0.0
26/01/2024
36.03
 100 36.03 36.03 36.03 0 0 0
25/01/2024
32.75
 0 32.75 32.75 32.75 0 0 0
24/01/2024
32.75
 100 32.75 32.75 32.75 0 0 0
23/01/2024
31.07
 0 31.07 31.07 31.07 0 0 0
22/01/2024
31.07
 0 31.07 31.07 31.07 0 0 0
19/01/2024
31.07
 0 31.07 31.07 31.07 0 0 0
18/01/2024
31.07
 0 31.07 31.07 31.07 0 0 0
17/01/2024
31.07
 0 31.07 31.07 31.07 0 0 0
16/01/2024
31.07
 4,000 31.07 31.07 31.07 0 0 0
15/01/2024
30.15
 0 30.15 30.15 30.15 0 0 0
12/01/2024
30.15
 0 30.15 30.15 30.15 0 0 0
11/01/2024
30.15
 0 30.15 30.15 30.15 0 0 0
10/01/2024
30.15
 0 30.15 30.15 30.15 0 0 0
09/01/2024
30.15
 0 30.15 30.15 30.15 0 0 0
08/01/2024
29.56
 200 30.74 30.74 29.56 0 100 -0.0
05/01/2024
33.00
 0 33.00 33.00 33.00 0 0 0
04/01/2024
33.00
 0 33.00 33.00 33.00 0 0 0
03/01/2024
33.00
 0 33.00 33.00 33.00 0 0 0
02/01/2024
33.00
 0 33.00 33.00 33.00 0 0 0
29/12/2023
33.00
 0 33.00 33.00 33.00 0 0 0
28/12/2023
33.00
 0 33.00 33.00 33.00 0 0 0
27/12/2023
33.00
 0 33.00 33.00 33.00 0 0 0
26/12/2023
33.00
 0 33.00 33.00 33.00 0 0 0
25/12/2023
33.17
 200 32.75 33.17 32.75 0 0 0
22/12/2023
31.16
 0 31.16 31.16 31.16 0 0 0
21/12/2023
31.16
 0 31.16 31.16 31.16 0 0 0
20/12/2023
31.16
 0 31.16 31.16 31.16 0 0 0
19/12/2023
31.16
 100 31.16 31.16 31.16 0 100 -0.0
18/12/2023
33.34
 400 33.34 33.34 33.34 0 0 0
15/12/2023
29.06
 100 29.06 29.06 29.06 0 100 -0.0
14/12/2023
31.58
 100 31.58 31.58 31.58 0 100 -0.0
13/12/2023
34.43
 0 34.43 34.43 34.43 0 0 0
12/12/2023
33.17
 2,600 36.03 36.11 33.17 0 0 0
11/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
08/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
07/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
06/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
05/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
04/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
01/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
30/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
29/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |