CTCP Cấp nước Ninh Thuận (nnt)

63.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 1.67% 10,500 0 0
58.10
64.90
64
2 tháng
(2026-01-12) 		6 10.91% 53,200 -2,500 -0.1
55
64.90
64
3 tháng
(2025-12-15) 		0.80 1.33% 111,500 -2,300 -0.1
51.50
66.60
64
6 tháng
(2025-09-15) 		-1.20 -1.93% 137,800 -2,300 -0.1
51.50
66.60
64
12 tháng
(2025-03-18) 		2.05 3.47% 209,300 -16,900 -0.1
51.24
69.65
64
24 tháng
(2024-03-25) 		21.11 52.91% 295,524 -13,600 0.1
35.44
69.65
64
36 tháng
(2023-03-29) 		36.39 147.87% 351,424 -18,600 -0.1
21.35
69.65
64
60 tháng
(2021-04-08) 		40.38 195.84% 452,435 -5,600 0.4
15.84
69.65
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
33.76
 0 33.76 33.76 33.76 0 0 0
07/03/2024
33.76
 0 33.76 33.76 33.76 0 0 0
06/03/2024
33.76
 0 33.76 33.76 33.76 0 0 0
05/03/2024
33.84
 6,900 33.68 34.01 33.68 1,600 0 0.1
04/03/2024
34.01
 3,500 32.75 34.01 32.75 0 0 0
01/03/2024
32.59
 1,000 32.42 32.59 32.42 0 0 0
29/02/2024
31.58
 0 31.58 31.58 31.58 0 0 0
28/02/2024
31.58
 0 31.58 31.58 31.58 0 0 0
27/02/2024
31.58
 300 31.58 31.58 31.58 0 0 0
26/02/2024
31.49
 0 31.49 31.49 31.49 0 0 0
23/02/2024
31.49
 100 31.49 31.49 31.49 0 0 0
22/02/2024
30.91
 0 30.91 30.91 30.91 0 0 0
21/02/2024
30.91
 0 30.91 30.91 30.91 0 0 0
20/02/2024
30.91
 0 30.91 30.91 30.91 0 0 0
19/02/2024
30.91
 0 30.91 30.91 30.91 0 0 0
16/02/2024
30.91
 0 30.91 30.91 30.91 0 0 0
15/02/2024
30.91
 0 30.91 30.91 30.91 0 0 0
07/02/2024
30.91
 0 30.91 30.91 30.91 0 0 0
06/02/2024
30.91
 0 30.91 30.91 30.91 0 0 0
05/02/2024
30.91
 100 30.91 30.91 30.91 0 100 -0.0
02/02/2024
31.91
 100 31.91 31.91 31.91 0 0 0
01/02/2024
27.80
 0 27.80 27.80 27.80 0 0 0
31/01/2024
27.80
 0 27.80 27.80 27.80 0 0 0
30/01/2024
27.21
 600 30.65 30.65 27.21 0 100 -0.0
29/01/2024
32.75
 200 31.24 32.75 31.24 0 100 -0.0
26/01/2024
36.03
 100 36.03 36.03 36.03 0 0 0
25/01/2024
32.75
 0 32.75 32.75 32.75 0 0 0
24/01/2024
32.75
 100 32.75 32.75 32.75 0 0 0
23/01/2024
31.07
 0 31.07 31.07 31.07 0 0 0
22/01/2024
31.07
 0 31.07 31.07 31.07 0 0 0
19/01/2024
31.07
 0 31.07 31.07 31.07 0 0 0
18/01/2024
31.07
 0 31.07 31.07 31.07 0 0 0
17/01/2024
31.07
 0 31.07 31.07 31.07 0 0 0
16/01/2024
31.07
 4,000 31.07 31.07 31.07 0 0 0
15/01/2024
30.15
 0 30.15 30.15 30.15 0 0 0
12/01/2024
30.15
 0 30.15 30.15 30.15 0 0 0
11/01/2024
30.15
 0 30.15 30.15 30.15 0 0 0
10/01/2024
30.15
 0 30.15 30.15 30.15 0 0 0
09/01/2024
30.15
 0 30.15 30.15 30.15 0 0 0
08/01/2024
29.56
 200 30.74 30.74 29.56 0 100 -0.0
05/01/2024
33.00
 0 33.00 33.00 33.00 0 0 0
04/01/2024
33.00
 0 33.00 33.00 33.00 0 0 0
03/01/2024
33.00
 0 33.00 33.00 33.00 0 0 0
02/01/2024
33.00
 0 33.00 33.00 33.00 0 0 0
29/12/2023
33.00
 0 33.00 33.00 33.00 0 0 0
28/12/2023
33.00
 0 33.00 33.00 33.00 0 0 0
27/12/2023
33.00
 0 33.00 33.00 33.00 0 0 0
26/12/2023
33.00
 0 33.00 33.00 33.00 0 0 0
25/12/2023
33.17
 200 32.75 33.17 32.75 0 0 0
22/12/2023
31.16
 0 31.16 31.16 31.16 0 0 0
21/12/2023
31.16
 0 31.16 31.16 31.16 0 0 0
20/12/2023
31.16
 0 31.16 31.16 31.16 0 0 0
19/12/2023
31.16
 100 31.16 31.16 31.16 0 100 -0.0
18/12/2023
33.34
 400 33.34 33.34 33.34 0 0 0
15/12/2023
29.06
 100 29.06 29.06 29.06 0 100 -0.0
14/12/2023
31.58
 100 31.58 31.58 31.58 0 100 -0.0
13/12/2023
34.43
 0 34.43 34.43 34.43 0 0 0
12/12/2023
33.17
 2,600 36.03 36.11 33.17 0 0 0
11/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
08/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
07/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
06/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
05/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
04/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
01/12/2023
32.75
 0 32.75 32.75 32.75 0 0 0
30/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
29/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
28/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
27/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
24/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
23/11/2023
32.75
 0 32.75 32.75 32.75 0 0 0
22/11/2023
32.75
 100 32.75 32.75 32.75 0 0 0
21/11/2023
31.49
 0 31.49 31.49 31.49 0 0 0
20/11/2023
31.49
 100 31.49 31.49 31.49 0 100 -0.0
17/11/2023
33.59
 0 33.59 33.59 33.59 0 0 0
16/11/2023
33.59
 0 33.59 33.59 33.59 0 0 0
15/11/2023
33.59
 0 33.59 33.59 33.59 0 0 0
14/11/2023
33.59
 0 33.59 33.59 33.59 0 0 0
13/11/2023
33.59
 0 33.59 33.59 33.59 0 0 0
10/11/2023
33.59
 200 33.59 33.59 33.59 0 0 0
09/11/2023
33.59
 200 31.49 33.59 31.49 0 100 -0.0
08/11/2023
36.95
 900 31.33 36.95 31.33 0 100 -0.0
07/11/2023
33.59
 200 33.59 33.59 33.59 0 0 0
06/11/2023
33.59
 100 33.59 33.59 33.59 0 0 0
03/11/2023
31.16
 0 31.16 31.16 31.16 0 0 0
02/11/2023
31.16
 0 31.16 31.16 31.16 0 0 0
01/11/2023
31.16
 0 31.16 31.16 31.16 0 0 0
31/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
30/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
27/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
26/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
25/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
24/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
23/10/2023
31.16
 0 31.16 31.16 31.16 0 0 0
20/10/2023
31.16
 100 31.16 31.16 31.16 0 100 -0.0
19/10/2023
35.27
 200 31.91 35.27 31.91 0 100 -0.0
18/10/2023
35.19
 300 31.58 35.19 31.58 0 100 -0.0
17/10/2023
35.10
 300 31.24 35.10 31.24 0 100 -0.0
16/10/2023
35.44
 300 31.91 35.44 31.91 0 100 -0.0
13/10/2023
35.36
 600 31.24 35.36 31.24 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |