Công ty Cổ phần Tập đoàn 911 (no1)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.83 -17.18% 398,400 0 0
3.98
6.31
4
2 tháng
(2026-07-20) 		-1.07 -21.10% 656,300 0 0
3.98
6.31
4
3 tháng
(2026-06-22) 		-0.99 -19.77% 904,600 0 0
3.98
6.31
4
6 tháng
(2026-03-23) 		-2.35 -37.02% 4,506,800 0 0
3.90
6.35
4
12 tháng
(2025-09-23) 		-2.76 -40.82% 13,992,700 0 0
3.90
7.06
4
24 tháng
(2024-09-30) 		-2.81 -41.29% 85,383,200 0 0
3.58
11.91
4
36 tháng
(2023-10-04) 		-3.44 -46.21% 146,799,800 0 0
3.43
11.91
4
60 tháng
(2021-11-03) 		-3.48 -46.50% 155,683,700 0 0
3.25
11.91
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
8.66
 496,500 8.18 8.66 8.18 0 0 0
17/10/2024
8.23
 318,000 8.06 8.23 8.06 0 0 0
16/10/2024
7.97
 284,400 8.13 8.13 7.88 0 0 0
15/10/2024
8.13
 581,700 8.23 8.27 7.95 0 0 0
14/10/2024
8.03
 465,000 7.90 8.06 7.90 0 0 0
11/10/2024
7.94
 271,200 7.97 8.05 7.87 0 0 0
10/10/2024
7.88
 275,500 7.88 7.97 7.81 0 0 0
09/10/2024
7.88
 429,200 8.19 8.20 7.80 0 0 0
08/10/2024
8.14
 353,800 8.23 8.23 8.06 0 0 0
07/10/2024
8.10
 968,200 7.93 8.23 7.88 0 0 0
04/10/2024
7.88
 469,000 7.23 7.88 7.20 0 0 0
03/10/2024
7.40
 397,100 7.38 7.44 7.20 0 0 0
02/10/2024
7.36
 620,300 7.28 7.37 7.12 0 0 0
01/10/2024
7.28
 1,297,200 6.77 7.28 6.69 0 0 0
30/09/2024
6.81
 263,800 6.85 6.94 6.69 0 0 0
27/09/2024
6.84
 547,500 6.93 7.03 6.69 0 0 0
26/09/2024
6.84
 362,200 6.88 6.88 6.51 0 0 0
25/09/2024
6.90
 399,700 6.94 6.94 6.76 0 0 0
24/09/2024
6.94
 347,200 6.98 7.03 6.86 0 0 0
23/09/2024
6.98
 996,300 6.49 7.01 6.49 0 0 0
20/09/2024
6.56
 100,400 6.67 6.69 6.56 0 0 0
19/09/2024
6.67
 499,200 6.75 6.75 6.48 0 0 0
18/09/2024
6.75
 366,000 6.74 6.86 6.68 0 0 0
17/09/2024
6.74
 160,500 6.62 6.84 6.62 0 0 0
16/09/2024
6.84
 595,000 6.86 6.86 6.34 0 0 0
13/09/2024
6.81
 637,700 6.80 6.86 6.71 0 0 0
12/09/2024
6.80
 326,700 6.56 6.80 6.47 0 0 0
11/09/2024
6.56
 271,500 6.51 6.57 6.34 0 0 0
10/09/2024
6.51
 373,800 6.71 6.71 6.42 0 0 0
09/09/2024
6.60
 752,900 6.43 6.60 6.26 0 0 0
06/09/2024
6.43
 185,000 6.45 6.45 6.35 0 0 0
05/09/2024
6.45
 332,000 6.49 6.51 6.34 0 0 0
04/09/2024
6.48
 406,500 6.64 6.77 6.34 0 0 0
03/09/2024
7.21
 185,800 7.63 7.63 7.16 0 0 0
02/09/2024
9.64
 58,200 9.60 9.64 9.55 0 0 0
30/08/2024
6.66
 744,300 6.33 6.68 6.32 0 0 0
29/08/2024
6.27
 921,600 5.96 6.27 5.96 0 0 0
28/08/2024
5.96
 198,900 5.96 5.98 5.90 0 0 0
27/08/2024
5.96
 116,900 5.90 5.96 5.85 0 0 0
26/08/2024
5.94
 120,200 5.90 5.97 5.89 0 0 0
23/08/2024
5.80
 375,100 5.86 5.92 5.80 0 0 0
22/08/2024
5.90
 213,400 5.91 5.96 5.87 0 0 0
21/08/2024
5.90
 393,400 5.77 5.90 5.76 0 0 0
20/08/2024
5.77
 102,900 5.80 5.83 5.74 0 0 0
19/08/2024
5.80
 38,000 5.88 5.88 5.79 0 0 0
16/08/2024
5.79
 164,900 5.74 5.80 5.72 0 0 0
15/08/2024
5.72
 26,600 5.72 5.74 5.58 0 0 0
14/08/2024
5.72
 29,500 5.75 5.76 5.72 0 0 0
13/08/2024
5.75
 35,200 5.75 5.83 5.74 0 0 0
12/08/2024
5.75
 24,200 5.85 5.85 5.75 0 0 0
09/08/2024
5.74
 49,800 5.95 5.95 5.73 0 0 0
08/08/2024
5.73
 45,900 5.73 5.73 5.72 0 0 0
07/08/2024
5.73
 245,200 5.74 5.76 5.71 0 0 0
06/08/2024
5.74
 57,000 5.70 5.74 5.65 0 0 0
05/08/2024
5.70
 296,000 5.82 5.82 5.63 0 0 0
02/08/2024
5.83
 129,800 5.71 5.83 5.66 0 0 0
01/08/2024
5.71
 84,200 5.87 5.87 5.71 0 0 0
31/07/2024
5.90
 89,700 5.90 5.93 5.84 0 0 0
30/07/2024
5.90
 157,000 5.94 5.96 5.84 0 0 0
29/07/2024
5.98
 146,300 5.98 6.02 5.96 0 0 0
26/07/2024
5.96
 103,200 5.97 6.04 5.96 0 0 0
25/07/2024
6.04
 230,500 6.08 6.13 5.96 0 0 0
24/07/2024
6.02
 180,100 6.02 6.11 6.00 0 0 0
23/07/2024
6.04
 471,900 5.91 6.14 5.91 0 0 0
22/07/2024
5.91
 348,100 5.77 5.91 5.77 0 0 0
19/07/2024
5.72
 131,600 5.77 5.78 5.72 0 0 0
18/07/2024
5.77
 221,300 5.82 5.82 5.72 0 0 0
17/07/2024
5.77
 151,000 5.84 5.85 5.71 0 0 0
16/07/2024
5.87
 208,300 5.85 5.91 5.83 0 0 0
15/07/2024
5.83
 226,500 5.83 5.89 5.80 0 0 0
12/07/2024
5.83
 430,800 5.87 5.94 5.80 0 0 0
11/07/2024
5.83
 215,600 5.81 5.95 5.78 0 0 0
10/07/2024
5.80
 355,700 5.82 5.82 5.74 0 0 0
09/07/2024
5.82
 277,100 5.79 5.82 5.77 0 0 0
08/07/2024
5.76
 208,800 5.69 5.76 5.66 0 0 0
05/07/2024
5.69
 338,500 5.78 5.78 5.61 0 0 0
04/07/2024
5.76
 238,300 5.87 5.87 5.76 0 0 0
03/07/2024
5.86
 215,800 5.90 5.91 5.74 0 0 0
02/07/2024
5.81
 187,100 5.79 5.87 5.74 0 0 0
01/07/2024
5.79
 218,800 5.70 5.79 5.66 0 0 0
28/06/2024
5.78
 298,700 5.96 5.96 5.74 0 0 0
27/06/2024
6.00
 323,400 6.08 6.08 5.95 0 0 0
26/06/2024
6.04
 235,700 6.16 6.16 5.98 0 0 0
25/06/2024
6.10
 513,500 6.17 6.34 6.07 0 0 0
24/06/2024
6.17
 358,700 6.38 6.42 6.08 0 0 0
21/06/2024
6.43
 781,000 6.17 6.50 6.17 0 0 0
20/06/2024
6.17
 293,200 6.04 6.17 5.93 0 0 0
19/06/2024
6.00
 204,400 6.02 6.02 5.97 0 0 0
18/06/2024
6.02
 179,800 6.01 6.08 6.01 0 0 0
17/06/2024
6.01
 196,900 5.91 6.01 5.89 0 0 0
14/06/2024
5.92
 196,400 6.01 6.01 5.91 0 0 0
13/06/2024
6.00
 148,800 6.00 6.02 5.92 0 0 0
12/06/2024
5.98
 306,600 5.99 6.02 5.88 0 0 0
11/06/2024
6.01
 339,900 6.04 6.05 6.00 0 0 0
10/06/2024
6.04
 105,700 6.04 6.12 6.04 0 0 0
07/06/2024
6.04
 99,800 6.02 6.08 6.02 0 0 0
06/06/2024
6.04
 185,600 6.08 6.08 6.02 0 0 0
05/06/2024
6.07
 292,900 6.17 6.17 6.04 0 0 0
04/06/2024
6.13
 214,700 6.26 6.30 6.13 0 0 0
03/06/2024
6.22
 482,200 6.18 6.30 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |