| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-0.10 | -10% | 11,400 | 0 | 0 |
0.90
1
0.90
|
|
2 tháng
(2026-04-20) |
0.10 | 12.50% | 19,500 | 0 | 0 |
0.80
1
0.90
|
|
3 tháng
(2026-03-19) |
-0.20 | -18.18% | 43,400 | 0 | 0 |
0.80
1.10
0.90
|
|
6 tháng
(2025-12-19) |
-0.20 | -18.18% | 87,700 | 0 | 0 |
0.80
1.10
0.90
|
|
12 tháng
(2025-06-23) |
0.20 | 28.57% | 459,600 | 0 | 0 |
0.60
1.10
0.90
|
|
24 tháng
(2024-06-27) |
-0.10 | -10% | 1,038,433 | 0 | 0 |
0.60
1.30
0.90
|
|
36 tháng
(2023-07-03) |
0 | 0% | 1,448,585 | 400 | 0.0 |
0.60
1.30
0.90
|
|
60 tháng
(2021-07-13) |
-0.30 | -25% | 6,304,717 | 400 | -0.0 |
0.60
5.90
0.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/06/2024 |
1
|
13,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 06/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/06/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/05/2024 |
0.90
|
4,005 | 0.90 | 1 | 0.80 | 200 | 0 | 0.0 |
| 30/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/05/2024 |
0.90
|
5,800 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 23/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/05/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/05/2024 |
1
|
29,200 | 1.10 | 1.10 | 0.90 | 0 | 100 | -0.0 |
| 16/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/04/2024 |
1
|
400 | 1 | 1 | 1 | 300 | 0 | 0.0 |
| 17/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/04/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 05/04/2024 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 100 | -0.0 |
| 04/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/04/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/03/2024 |
1
|
1,900 | 0.90 | 1.10 | 0.90 | 0 | 200 | -0.0 |
| 28/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/03/2024 |
1
|
12,700 | 1 | 1 | 1 | 300 | 0 | 0.0 |
| 21/03/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/03/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/03/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/03/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/03/2024 |
0.90
|
3,005 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/03/2024 |
1.10
|
2,200 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 29/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/02/2024 |
1
|
18,500 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/02/2024 |
0.90
|
705 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/02/2024 |
1
|
1,100 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 01/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/01/2024 |
1
|
400 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/01/2024 |
1
|
26,501 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 18/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |