| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.10 | 10% | 4,600 | 0 | 0 |
1
1.10
1.10
|
|
2 tháng
(2026-01-15) |
0.10 | 10% | 22,400 | 0 | 0 |
0.90
1.10
1.10
|
|
3 tháng
(2025-12-16) |
0 | 0% | 44,300 | 0 | 0 |
0.90
1.10
1.10
|
|
6 tháng
(2025-09-17) |
0.50 | 83.33% | 191,100 | 0 | 0 |
0.60
1.10
1.10
|
|
12 tháng
(2025-03-21) |
-0.10 | -8.33% | 655,700 | 0 | 0 |
0.60
1.20
1.10
|
|
24 tháng
(2024-03-26) |
0.10 | 10% | 1,106,048 | 100 | 0 |
0.60
1.30
1.10
|
|
36 tháng
(2023-04-03) |
0.20 | 22.22% | 1,906,449 | 400 | 0.0 |
0.60
1.30
1.10
|
|
60 tháng
(2021-04-12) |
0.30 | 37.50% | 6,605,381 | 400 | -0.0 |
0.60
5.90
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/03/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/03/2024 |
1.10
|
2,200 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 29/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/02/2024 |
1
|
18,500 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/02/2024 |
0.90
|
705 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/02/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/02/2024 |
1
|
1,100 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
| 01/02/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 31/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/01/2024 |
1
|
400 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/01/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/01/2024 |
1
|
26,501 | 1 | 1.20 | 1 | 0 | 0 | 0 |
| 18/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/01/2024 |
1.10
|
3,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 11/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 09/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/01/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/01/2024 |
1.20
|
23,926 | 1.20 | 1.20 | 1 | 0 | 0 | 0 |
| 04/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/01/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/12/2023 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/12/2023 |
1
|
13,400 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 17/11/2023 |
1
|
700 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 10/11/2023 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/11/2023 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/10/2023 |
1
|
10,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 20/10/2023 |
1
|
9,300 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/10/2023 |
1
|
1,200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2023 |
1
|
200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 29/09/2023 |
1
|
7,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 22/09/2023 |
1.10
|
100 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/09/2023 |
1
|
22,400 | 1.10 | 1.10 | 0.90 | 0 | 0 | 0 |
| 08/09/2023 |
1.10
|
6,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 25/08/2023 |
1
|
49,300 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 21/08/2023 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
| 18/08/2023 |
1
|
10,200 | 1 | 1 | 0.80 | 0 | 0 | 0 |
| 17/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/08/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2023 |
1
|
14,200 | 0.80 | 1 | 0.90 | 0 | 0 | 0 |
| 10/08/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/08/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/08/2023 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/08/2023 |
0.80
|
0 | 1 | 0.80 | 1 | 0 | 0 | 0 |
| 04/08/2023 |
1
|
100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 03/08/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 02/08/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/08/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/07/2023 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
| 28/07/2023 |
1
|
26,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 27/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2023 |
1
|
11,400 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/07/2023 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
| 17/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2023 |
1
|
23,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 13/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/07/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2023 |
1
|
600 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 06/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/07/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/06/2023 |
0.90
|
20,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 29/06/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/06/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/06/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/06/2023 |
1
|
0 | 1.20 | 1 | 1.20 | 0 | 0 | 0 |