CTCP Cấp nước Sơn La (nsl)

20.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,000 0 0
20.50
20.50
20.50
2 tháng
(2025-11-28) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
3 tháng
(2025-10-29) 		-0.20 -0.97% 3,500 0 0
20.50
20.70
20.50
6 tháng
(2025-07-31) 		3.30 19.19% 32,900 -19,000 -0.4
17.20
21.80
20.50
12 tháng
(2025-02-03) 		3.99 24.15% 37,500 -19,200 -0.4
16.51
21.80
20.50
24 tháng
(2024-02-07) 		5.56 37.24% 113,019 -31,100 -0.6
11.39
21.80
20.50
36 tháng
(2023-02-13) 		7.27 54.90% 181,647 -31,400 -0.6
11.29
22.33
20.50
60 tháng
(2021-02-22) 		14.42 237.23% 410,927 34,700 0.6
3.83
22.33
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
14.94
 0 14.94 14.94 14.94 0 0 0
22/01/2024
14.94
 0 14.94 14.94 14.94 0 0 0
19/01/2024
14.94
 0 14.94 14.94 14.94 0 0 0
18/01/2024
14.94
 0 14.94 14.94 14.94 0 0 0
17/01/2024
14.94
 0 14.94 14.94 14.94 0 0 0
16/01/2024
14.94
 0 14.94 14.94 14.94 0 0 0
15/01/2024
14.94
 0 14.94 14.94 14.94 0 0 0
12/01/2024
14.94
 0 14.94 14.94 14.94 0 0 0
11/01/2024
14.94
 0 14.94 14.94 14.94 0 0 0
10/01/2024
14.94
 0 14.94 14.94 14.94 0 0 0
09/01/2024
14.94
 0 14.94 14.94 14.94 0 0 0
08/01/2024
14.94
 0 14.94 14.94 14.94 0 0 0
05/01/2024
15.01
 1,500 14.86 15.01 14.86 0 0 0
04/01/2024
14.86
 0 14.86 14.86 14.86 0 0 0
03/01/2024
14.86
 0 14.86 14.86 14.86 0 0 0
02/01/2024
14.86
 0 14.86 14.86 14.86 0 0 0
29/12/2023
14.86
 0 14.86 14.86 14.86 0 0 0
28/12/2023
14.86
 0 14.86 14.86 14.86 0 0 0
27/12/2023
14.86
 200 14.86 14.86 14.86 0 0 0
26/12/2023
14.86
 1,000 14.86 14.86 14.86 0 0 0
25/12/2023
14.86
 700 14.86 14.86 14.86 0 0 0
22/12/2023
17.40
 0 17.40 17.40 17.40 0 0 0
21/12/2023
17.40
 100 17.40 17.40 17.40 0 0 0
20/12/2023
15.16
 100 15.16 15.16 15.16 0 0 0
19/12/2023
14.34
 4,000 14.34 14.34 14.34 200 0 0.0
18/12/2023
14.94
 10,300 14.19 14.94 14.19 0 0 0
15/12/2023
16.51
 100 16.51 16.51 16.51 0 0 0
14/12/2023
19.42
 0 19.42 19.42 19.42 0 0 0
13/12/2023
19.42
 0 19.42 19.42 19.42 0 0 0
12/12/2023
19.42
 0 19.42 19.42 19.42 0 0 0
11/12/2023
19.42
 0 19.42 19.42 19.42 0 0 0
08/12/2023
19.42
 0 19.42 19.42 19.42 0 0 0
07/12/2023
19.42
 0 19.42 19.42 19.42 0 0 0
06/12/2023
19.42
 0 19.42 19.42 19.42 0 0 0
05/12/2023
19.42
 0 19.42 19.42 19.42 0 0 0
04/12/2023
19.42
 0 19.42 19.42 19.42 0 0 0
01/12/2023
19.42
 0 19.42 19.42 19.42 0 0 0
30/11/2023
19.42
 0 19.42 19.42 19.42 0 0 0
29/11/2023
19.42
 0 19.42 19.42 19.42 0 0 0
28/11/2023
19.42
 0 19.42 19.42 19.42 0 0 0
27/11/2023
19.42
 0 19.42 19.42 19.42 0 0 0
24/11/2023
19.42
 0 19.42 19.42 19.42 0 0 0
23/11/2023
22.33
 800 16.51 22.33 16.51 0 0 0
22/11/2023
19.42
 0 19.42 19.42 19.42 0 0 0
21/11/2023
19.42
 0 19.42 19.42 19.42 0 0 0
20/11/2023
19.42
 100 19.42 19.42 19.42 0 0 0
17/11/2023
16.95
 101 16.95 16.95 16.95 0 0 0
16/11/2023
14.79
 0 14.79 14.79 14.79 0 0 0
15/11/2023
14.79
 0 14.79 14.79 14.79 0 0 0
14/11/2023
14.79
 0 14.79 14.79 14.79 0 0 0
13/11/2023
14.79
 0 14.79 14.79 14.79 0 0 0
10/11/2023
14.71
 500 14.79 14.79 14.71 0 0 0
09/11/2023
16.06
 100 16.06 16.06 16.06 0 0 0
08/11/2023
14.64
 200 13.44 14.64 13.44 0 100 -0.0
07/11/2023
15.54
 100 15.54 15.54 15.54 0 0 0
06/11/2023
14.94
 0 14.94 14.94 14.94 0 0 0
03/11/2023
14.94
 900 15.09 15.09 14.94 0 0 0
02/11/2023
14.19
 200 12.40 14.19 12.40 0 100 -0.0
01/11/2023
14.56
 100 14.56 14.56 14.56 0 0 0
31/10/2023
12.70
 100 12.70 12.70 12.70 0 100 -0.0
30/10/2023
14.64
 100 14.64 14.64 14.64 0 100 -0.0
27/10/2023
17.18
 0 17.18 17.18 17.18 0 0 0
26/10/2023
17.18
 100 17.18 17.18 17.18 0 0 0
25/10/2023
15.01
 1,000 14.42 15.01 14.42 0 100 -0.0
24/10/2023
16.88
 100 16.88 16.88 16.88 0 0 0
23/10/2023
14.94
 12,316 14.27 14.94 14.19 100 0 0.0
20/10/2023
16.66
 100 16.66 16.66 16.66 100 0 0.0
19/10/2023
19.57
 0 19.57 19.57 19.57 0 0 0
18/10/2023
19.57
 0 19.57 19.57 19.57 0 0 0
17/10/2023
19.57
 0 19.57 19.57 19.57 0 0 0
16/10/2023
19.57
 0 19.57 19.57 19.57 0 0 0
13/10/2023
19.57
 0 19.57 19.57 19.57 0 0 0
12/10/2023
19.57
 0 19.57 19.57 19.57 0 0 0
11/10/2023
19.57
 0 19.57 19.57 19.57 0 0 0
10/10/2023
19.57
 0 19.57 19.57 19.57 0 0 0
09/10/2023
19.57
 0 19.57 19.57 19.57 0 0 0
06/10/2023
19.57
 0 19.57 19.57 19.57 0 0 0
05/10/2023
19.57
 100 19.57 19.57 19.57 0 0 0
04/10/2023
17.03
 0 17.03 17.03 17.03 0 0 0
03/10/2023
17.03
 0 17.03 17.03 17.03 0 0 0
02/10/2023
17.03
 100 17.03 17.03 17.03 0 0 0
29/09/2023
15.01
 0 15.01 15.01 15.01 0 0 0
28/09/2023
15.01
 0 15.01 15.01 15.01 0 0 0
27/09/2023
15.01
 500 15.01 15.01 15.01 0 0 0
26/09/2023
14.56
 0 14.56 14.56 14.56 0 0 0
25/09/2023
14.56
 500 14.56 14.56 14.56 0 0 0
22/09/2023
14.94
 1,100 14.56 14.94 14.56 0 0 0
21/09/2023
14.94
 1 14.94 14.94 14.94 0 0 0
20/09/2023
14.94
 9 14.94 14.94 14.94 0 0 0
19/09/2023
14.94
 0 14.94 14.94 14.94 0 0 0
18/09/2023
14.94
 3,300 14.94 14.94 14.94 0 0 0
15/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
14/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
13/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
12/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
11/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
08/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
07/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
06/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0
05/09/2023
14.19
 0 14.19 14.19 14.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |