CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

145.20
-0.10
(-0.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-7.80 -5.09% 345,600 0 0
140
156.30
145.20
2 tháng
(2026-01-12) 		-10.90 -6.98% 811,000 0 0
140
161.80
145.20
3 tháng
(2025-12-15) 		-8 -5.22% 1,048,900 0 0
140
161.80
145.20
6 tháng
(2025-09-15) 		-17.50 -10.75% 2,518,700 0 0
140
166
145.20
12 tháng
(2025-03-18) 		-72.76 -33.37% 10,295,900 -436,600 -47.9
124.47
225.98
145.20
24 tháng
(2024-03-25) 		-46.39 -24.20% 14,736,523 -696,750 -96.0
124.47
231.57
145.20
36 tháng
(2023-03-29) 		41.55 40.04% 17,287,045 -795,714 -110.1
103.38
231.57
145.20
60 tháng
(2021-04-08) 		-49.11 -25.26% 34,188,053 -518,670 -35.8
74.97
231.57
145.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2024
195.33
 8,600 193.46 195.43 192.34 0 0 0
26/02/2024
193.56
 4,403 191.69 194.49 191.69 0 0 0
23/02/2024
192.99
 10,907 194.02 194.49 192.15 0 0 0
22/02/2024
194.02
 6,221 190.00 194.02 190.00 0 100 -0.0
21/02/2024
192.62
 14,950 192.81 194.21 192.15 0 0 0
20/02/2024
195.43
 6,400 195.43 195.43 195.43 0 0 0
19/02/2024
195.43
 32,608 198.23 198.23 194.02 0 0 0
16/02/2024
195.61
 14,100 196.36 196.36 195.61 0 0 0
15/02/2024
195.89
 11,303 195.89 196.83 195.80 0 0 0
07/02/2024
197.30
 13,910 198.23 199.07 196.55 0 0 0
06/02/2024
196.45
 12,108 195.43 196.83 195.43 0 0 0
05/02/2024
196.36
 11,330 195.52 196.83 195.05 0 0 0
02/02/2024
195.15
 23,003 195.43 196.83 194.58 0 0 0
01/02/2024
197.30
 13,233 195.43 197.39 193.93 0 0 0
31/01/2024
193.56
 14,865 193.56 196.36 193.56 0 0 0
30/01/2024
193.56
 6,100 192.62 193.56 190.28 0 0 0
29/01/2024
193.09
 20,495 191.22 194.96 190.38 0 0 0
26/01/2024
191.22
 29,700 185.61 191.22 185.61 0 0 0
25/01/2024
185.14
 17,410 183.18 186.08 183.18 0 0 0
24/01/2024
182.90
 1,100 182.90 183.27 182.71 0 0 0
23/01/2024
183.27
 14,101 180.46 185.14 180.46 0 0 0
22/01/2024
182.34
 10,100 181.40 182.34 180.46 0 0 0
19/01/2024
182.24
 6,300 183.64 183.74 181.49 0 0 0
18/01/2024
182.34
 18,300 184.21 184.39 182.34 0 0 0
17/01/2024
183.92
 34,800 185.98 185.98 183.27 0 0 0
16/01/2024
182.24
 9,700 181.68 182.34 180.46 0 0 0
15/01/2024
182.34
 14,300 185.05 185.14 181.40 0 0 0
12/01/2024
182.80
 5,100 180.56 182.99 180.46 0 0 0
11/01/2024
183.08
 16,902 181.87 183.55 181.40 0 0 0
10/01/2024
183.08
 3,000 156.15 185.14 156.15 0 0 0
09/01/2024
183.08
 33,152 184.30 186.08 181.40 0 10,000 -2.0
08/01/2024
183.74
 20,305 185.14 186.08 183.74 0 0 0
05/01/2024
184.11
 22,050 180.93 185.61 180.93 0 0 0
04/01/2024
180.46
 17,300 179.34 180.46 179.16 0 0 0
03/01/2024
180.00
 3,000 180.75 180.75 179.16 0 0 0
02/01/2024
179.06
 4,910 179.53 180.75 176.72 0 0 0
29/12/2023
180.93
 15,100 180.56 181.40 171.11 0 0 0
28/12/2023
180.56
 32,100 179.16 183.27 178.78 0 0 0
27/12/2023
179.16
 6,500 179.53 179.53 178.59 0 0 0
26/12/2023
179.53
 21,100 176.26 180.00 175.32 0 0 0
25/12/2023
176.26
 9,100 177.85 181.40 176.26 0 0 0
22/12/2023
177.85
 35,400 175.88 178.41 175.88 0 0 0
21/12/2023
175.88
 4,300 173.55 175.88 175.79 0 0 0
20/12/2023
173.55
 9,100 173.17 182.34 173.17 0 0 0
19/12/2023
173.17
 2,200 174.48 174.76 173.17 0 0 0
18/12/2023
174.48
 8,000 172.33 175.79 173.17 0 0 0
15/12/2023
172.33
 8,300 174.85 177.10 172.24 0 0 0
14/12/2023
174.85
 6,800 175.98 178.59 173.92 0 0 0
13/12/2023
175.98
 4,400 177.19 177.66 175.04 0 0 0
12/12/2023
177.19
 11,100 178.59 179.44 176.07 0 0 0
11/12/2023
178.59
 34,400 174.85 178.59 174.85 0 0 0
08/12/2023
174.85
 38,100 171.49 185.05 148.67 0 0 0
07/12/2023
171.49
 1,000 172.05 172.80 171.49 0 0 0
06/12/2023
172.05
 1,000 173.73 173.73 172.05 0 0 0
05/12/2023
173.73
 5,700 173.55 173.73 172.05 0 0 0
04/12/2023
173.55
 7,800 173.83 173.83 171.11 0 0 0
01/12/2023
173.83
 4,500 172.05 185.14 171.21 0 0 0
30/11/2023
172.05
 2,200 172.24 172.24 170.65 0 0 0
29/11/2023
172.24
 1,100 172.05 172.70 171.58 0 0 0
28/11/2023
172.05
 100 172.70 172.70 172.05 0 0 0
27/11/2023
172.70
 1,600 172.33 172.70 170.18 0 0 0
24/11/2023
172.33
 4,100 171.30 172.89 170.18 0 0 0
23/11/2023
171.30
 4,500 172.05 174.95 171.30 0 0 0
22/11/2023
172.05
 2,200 171.39 173.92 171.77 0 0 0
21/11/2023
171.39
 2,000 172.05 172.05 171.21 0 0 0
20/11/2023
172.05
 3,300 171.58 172.80 170.65 0 0 0
17/11/2023
171.58
 6,700 172.05 174.76 171.58 0 0 0
16/11/2023
172.05
 6,300 172.33 175.32 171.21 0 0 0
15/11/2023
172.33
 5,500 172.33 173.92 172.33 0 0 0
14/11/2023
172.33
 12,200 171.68 174.76 172.05 0 0 0
10/11/2023
171.68
 16,400 174.76 174.76 171.58 0 0 0
09/11/2023
174.76
 14,100 173.64 176.35 172.42 0 0 0
08/11/2023
173.64
 8,800 170.27 173.64 170.65 0 0 0
07/11/2023
170.27
 3,400 172.80 172.80 170.27 0 0 0
06/11/2023
172.80
 2,500 172.05 172.98 171.11 0 0 0
03/11/2023
172.05
 200 171.96 172.05 170.09 0 0 0
02/11/2023
171.96
 15,000 169.62 172.89 168.87 0 0 0
01/11/2023
169.62
 12,900 171.11 172.80 166.44 0 0 0
31/10/2023
171.11
 1,000 173.45 173.45 169.99 0 0 0
30/10/2023
173.45
 7,300 176.72 177.66 168.31 0 0 0
27/10/2023
176.72
 3,000 173.08 178.59 172.52 0 0 0
26/10/2023
173.08
 5,800 179.53 179.53 173.08 0 0 0
25/10/2023
179.53
 20,600 175.98 180.93 177.66 0 0 0
24/10/2023
175.98
 4,300 175.79 176.72 174.85 0 0 0
23/10/2023
175.79
 13,100 176.54 179.53 159.89 0 0 0
20/10/2023
176.54
 3,800 175.79 200.57 174.76 0 0 0
19/10/2023
175.79
 15,800 181.40 181.40 175.42 0 0 0
18/10/2023
181.40
 18,300 180.75 183.27 177.94 0 0 0
17/10/2023
180.75
 10,000 180.75 182.34 180.46 0 0 0
16/10/2023
180.75
 9,600 179.34 180.93 179.53 0 0 0
13/10/2023
179.34
 5,700 179.44 179.90 177.75 0 0 0
12/10/2023
179.44
 9,900 179.44 179.53 175.04 0 0 0
11/10/2023
179.44
 500 179.06 179.53 178.31 0 0 0
10/10/2023
179.06
 5,600 177.66 179.62 177.75 0 0 0
09/10/2023
177.66
 35,000 173.08 177.66 172.05 0 0 0
06/10/2023
173.08
 6,800 173.27 173.27 171.11 0 0 0
05/10/2023
173.27
 20,500 172.89 173.45 171.11 0 0 0
04/10/2023
172.89
 1,900 172.80 173.45 171.77 0 0 0
03/10/2023
172.80
 9,500 172.89 173.17 171.11 0 0 0
02/10/2023
172.89
 31,100 171.21 173.83 169.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |