CTCP Dược - Vật tư Y tế Nghệ An (ntf)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.10 -0.83% 700 0 0
11.10
13
12
2 tháng
(2026-04-20) 		0 0% 1,400 0 0
11.10
13
12
3 tháng
(2026-03-20) 		1.60 15.38% 26,600 0 0
10.20
20.20
12
6 tháng
(2025-12-22) 		-4.10 -25.47% 89,300 0 0
7.40
20.20
12
12 tháng
(2025-06-23) 		-4.10 -25.47% 89,700 0 0
7.40
20.20
12
24 tháng
(2024-06-28) 		-15.23 -55.93% 96,530 0 0
7.40
27.23
12
36 tháng
(2023-07-04) 		-4.38 -26.74% 106,130 0 0
7.40
27.98
12
60 tháng
(2021-07-14) 		-11.48 -48.88% 120,233 0 0.0
7.40
27.98
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
13/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
12/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
11/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
10/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
07/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
06/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
05/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
04/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
03/06/2024
27.23
 0 27.23 27.23 27.23 0 0 0
31/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
30/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
29/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
28/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
27/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
24/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
23/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
22/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
21/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
20/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
17/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
16/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
15/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
14/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
13/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
10/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
09/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
08/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
07/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
06/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
03/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
02/05/2024
27.23
 0 27.23 27.23 27.23 0 0 0
26/04/2024
27.23
 0 27.23 27.23 27.23 0 0 0
25/04/2024
27.23
 0 27.23 27.23 27.23 0 0 0
24/04/2024
27.23
 0 27.23 27.23 27.23 0 0 0
23/04/2024
27.23
 0 27.23 27.23 27.23 0 0 0
22/04/2024
27.23
 0 27.23 27.23 27.23 0 0 0
19/04/2024
27.23
 100 27.23 27.23 27.23 0 0 0
17/04/2024
23.82
 100 23.82 23.82 23.82 0 0 0
16/04/2024
27.98
 0 27.98 27.98 27.98 0 0 0
15/04/2024
27.98
 100 27.98 27.98 27.98 0 0 0
12/04/2024
24.57
 100 24.57 24.57 24.57 0 0 0
11/04/2024
21.43
 600 21.50 21.50 21.43 0 0 0
10/04/2024
18.70
 0 18.70 18.70 18.70 0 0 0
09/04/2024
18.70
 0 18.70 18.70 18.70 0 0 0
08/04/2024
19.18
 500 16.72 19.18 16.72 0 0 0
05/04/2024
16.72
 0 16.72 16.72 16.72 0 0 0
04/04/2024
16.72
 0 16.72 16.72 16.72 0 0 0
03/04/2024
16.72
 7,900 16.72 16.72 16.72 0 0 0
02/04/2024
11.94
 0 11.94 11.94 11.94 0 0 0
01/04/2024
11.94
 0 11.94 11.94 11.94 0 0 0
29/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
28/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
27/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
26/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
25/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
22/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
21/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
20/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
19/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
18/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
15/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
14/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
13/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
12/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
11/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
08/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
07/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
06/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
05/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
04/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
01/03/2024
11.94
 0 11.94 11.94 11.94 0 0 0
29/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
28/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
27/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
26/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
23/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
22/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
21/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
20/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
19/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
16/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
15/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
07/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
06/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
05/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
02/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
01/02/2024
11.94
 0 11.94 11.94 11.94 0 0 0
31/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
30/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
29/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
26/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
25/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
24/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
23/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
22/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
19/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
18/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
17/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0
16/01/2024
11.94
 0 11.94 11.94 11.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |