CTCP Cấp nước Nhơn Trạch (ntw)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.60 -7.27% 7,900 0 0
19
22
20.40
2 tháng
(2025-11-28) 		-4.60 -18.40% 12,300 0 0
19
25
20.40
3 tháng
(2025-10-29) 		0.40 2% 12,400 0 0
19
25
20.40
6 tháng
(2025-07-31) 		0.70 3.55% 79,700 0 0
16.50
25
20.40
12 tháng
(2025-02-03) 		4.13 25.36% 141,611 200 0.0
11.53
25
20.40
24 tháng
(2024-02-07) 		5.47 36.64% 428,879 -1,492,305 -31.3
11.53
25
20.40
36 tháng
(2023-02-13) 		7.96 63.96% 502,829 -1,492,290 -31.3
11.03
25
20.40
60 tháng
(2021-02-22) 		6.55 47.33% 1,067,200 -1,480,894 -31.1
11.03
25
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
16.25
 0 16.25 16.25 16.25 0 0 0
22/01/2024
16.25
 0 16.25 16.25 16.25 0 0 0
19/01/2024
16.25
 100 16.25 16.25 16.25 100 0 0.0
18/01/2024
14.23
 300 14.23 14.23 14.23 0 0 0
17/01/2024
15.11
 3,200 15.11 15.11 15.11 0 0 0
16/01/2024
14.84
 0 14.84 14.84 14.84 0 0 0
15/01/2024
14.84
 0 14.84 14.84 14.84 0 0 0
12/01/2024
14.84
 0 14.84 14.84 14.84 0 0 0
11/01/2024
14.84
 0 14.84 14.84 14.84 0 0 0
10/01/2024
14.84
 0 14.84 14.84 14.84 0 0 0
09/01/2024
14.84
 0 14.84 14.84 14.84 0 0 0
08/01/2024
14.84
 0 14.84 14.84 14.84 0 0 0
05/01/2024
14.84
 0 14.84 14.84 14.84 0 0 0
04/01/2024
14.93
 400 14.49 14.93 14.49 0 100 -0.0
03/01/2024
13.88
 0 13.88 13.88 13.88 0 0 0
02/01/2024
13.88
 0 13.88 13.88 13.88 0 0 0
29/12/2023
13.88
 0 13.88 13.88 13.88 0 0 0
28/12/2023
13.88
 0 13.88 13.88 13.88 0 0 0
27/12/2023
13.88
 0 13.88 13.88 13.88 0 0 0
26/12/2023
13.88
 500 13.88 13.88 13.88 0 0 0
25/12/2023
15.98
 0 15.98 15.98 15.98 0 0 0
22/12/2023
15.98
 0 15.98 15.98 15.98 0 0 0
21/12/2023
15.98
 0 15.98 15.98 15.98 0 0 0
20/12/2023
15.98
 0 15.98 15.98 15.98 0 0 0
19/12/2023
15.98
 0 15.98 15.98 15.98 0 0 0
18/12/2023
15.98
 100 15.98 15.98 15.98 0 0 0
15/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
14/12/2023
14.93
 1 14.93 14.93 14.93 0 0 0
13/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
12/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
11/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
08/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
07/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
06/12/2023
14.93
 0 14.93 14.93 14.93 0 0 0
05/12/2023
14.93
 8,200 14.93 14.93 14.93 0 0 0
04/12/2023
15.54
 0 15.54 15.54 15.54 0 0 0
01/12/2023
15.54
 0 15.54 15.54 15.54 0 0 0
30/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
29/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
28/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
27/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
24/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
23/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
22/11/2023
16.07
 200 14.93 16.07 14.93 0 0 0
21/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
20/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
17/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
16/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
15/11/2023
14.14
 1 14.14 14.14 14.14 0 0 0
14/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
13/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
10/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
09/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
08/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
07/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
06/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
03/11/2023
14.14
 100 14.14 14.14 14.14 0 0 0
02/11/2023
14.75
 200 14.75 14.75 14.75 0 0 0
01/11/2023
14.58
 400 14.58 14.58 14.58 0 0 0
31/10/2023
13.26
 100 13.26 13.26 13.26 0 0 0
30/10/2023
14.93
 0 14.93 14.93 14.93 0 0 0
27/10/2023
14.93
 0 14.93 14.93 14.93 0 0 0
26/10/2023
14.93
 200 14.93 14.93 14.93 0 0 0
25/10/2023
14.93
 16 14.93 14.93 14.93 0 0 0
24/10/2023
14.93
 8 14.93 14.93 14.93 0 0 0
23/10/2023
14.93
 10 14.93 14.93 14.93 0 0 0
20/10/2023
14.93
 0 14.93 14.93 14.93 0 0 0
19/10/2023
14.93
 3 14.93 14.93 14.93 0 0 0
18/10/2023
14.93
 117 14.93 14.93 14.93 0 0 0
17/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
16/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
13/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
12/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
11/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
10/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
09/10/2023
14.49
 800 14.40 14.49 14.40 0 0 0
06/10/2023
14.84
 500 14.84 14.84 14.84 0 0 0
05/10/2023
14.84
 0 14.84 14.84 14.84 0 0 0
04/10/2023
14.75
 2,300 14.93 14.93 14.75 0 0 0
03/10/2023
14.93
 200 14.93 14.93 14.93 0 0 0
02/10/2023
14.93
 100 14.93 14.93 14.93 0 0 0
29/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
28/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
27/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
26/09/2023
14.93
 100 14.93 14.93 14.93 0 0 0
25/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
22/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
21/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
20/09/2023
14.93
 2,000 14.93 14.93 14.93 0 0 0
19/09/2023
14.93
 1,000 14.93 14.93 14.93 0 0 0
18/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
15/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
14/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
13/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
12/09/2023
14.93
 2,500 14.93 14.93 14.93 0 0 0
11/09/2023
14.93
 1 14.93 14.93 14.93 0 0 0
08/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
07/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
06/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
05/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |