CTCP Cấp nước Nhơn Trạch (ntw)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.30 6.50% 2,000 0 0
20
25
20
2 tháng
(2025-10-06) 		1.30 6.50% 2,000 0 0
20
25
20
3 tháng
(2025-09-05) 		1.30 6.50% 4,800 0 0
18.80
25
20
6 tháng
(2025-06-09) 		9.77 84.72% 94,700 200 0.0
11.53
25
20
12 tháng
(2024-12-09) 		4.19 24.49% 138,324 200 0.0
11.53
25
20
24 tháng
(2023-12-15) 		6.37 42.66% 423,079 -1,492,305 -31.3
11.53
25
20
36 tháng
(2022-12-20) 		6.45 43.46% 503,688 -1,490,490 -31.3
11.03
25
20
60 tháng
(2020-12-30) 		5.78 37.22% 1,114,722 -1,480,894 -31.1
11.03
25
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
15.54
 0 15.54 15.54 15.54 0 0 0
30/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
29/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
28/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
27/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
24/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
23/11/2023
15.54
 0 15.54 15.54 15.54 0 0 0
22/11/2023
16.07
 200 14.93 16.07 14.93 0 0 0
21/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
20/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
17/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
16/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
15/11/2023
14.14
 1 14.14 14.14 14.14 0 0 0
14/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
13/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
10/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
09/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
08/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
07/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
06/11/2023
14.14
 0 14.14 14.14 14.14 0 0 0
03/11/2023
14.14
 100 14.14 14.14 14.14 0 0 0
02/11/2023
14.75
 200 14.75 14.75 14.75 0 0 0
01/11/2023
14.58
 400 14.58 14.58 14.58 0 0 0
31/10/2023
13.26
 100 13.26 13.26 13.26 0 0 0
30/10/2023
14.93
 0 14.93 14.93 14.93 0 0 0
27/10/2023
14.93
 0 14.93 14.93 14.93 0 0 0
26/10/2023
14.93
 200 14.93 14.93 14.93 0 0 0
25/10/2023
14.93
 16 14.93 14.93 14.93 0 0 0
24/10/2023
14.93
 8 14.93 14.93 14.93 0 0 0
23/10/2023
14.93
 10 14.93 14.93 14.93 0 0 0
20/10/2023
14.93
 0 14.93 14.93 14.93 0 0 0
19/10/2023
14.93
 3 14.93 14.93 14.93 0 0 0
18/10/2023
14.93
 117 14.93 14.93 14.93 0 0 0
17/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
16/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
13/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
12/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
11/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
10/10/2023
14.49
 0 14.49 14.49 14.49 0 0 0
09/10/2023
14.49
 800 14.40 14.49 14.40 0 0 0
06/10/2023
14.84
 500 14.84 14.84 14.84 0 0 0
05/10/2023
14.84
 0 14.84 14.84 14.84 0 0 0
04/10/2023
14.75
 2,300 14.93 14.93 14.75 0 0 0
03/10/2023
14.93
 200 14.93 14.93 14.93 0 0 0
02/10/2023
14.93
 100 14.93 14.93 14.93 0 0 0
29/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
28/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
27/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
26/09/2023
14.93
 100 14.93 14.93 14.93 0 0 0
25/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
22/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
21/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
20/09/2023
14.93
 2,000 14.93 14.93 14.93 0 0 0
19/09/2023
14.93
 1,000 14.93 14.93 14.93 0 0 0
18/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
15/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
14/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
13/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
12/09/2023
14.93
 2,500 14.93 14.93 14.93 0 0 0
11/09/2023
14.93
 1 14.93 14.93 14.93 0 0 0
08/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
07/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
06/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
05/09/2023
14.93
 0 14.93 14.93 14.93 0 0 0
31/08/2023
14.93
 0 14.93 14.93 14.93 0 0 0
30/08/2023
14.93
 3,000 14.93 14.93 14.93 0 0 0
29/08/2023
14.93
 3,400 14.93 14.93 14.93 0 0 0
28/08/2023
14.93
 0 14.93 14.93 14.93 0 0 0
25/08/2023
14.93
 1,600 14.93 14.93 14.93 0 0 0
24/08/2023
14.93
 100 14.93 14.93 14.93 100 0 0.0
23/08/2023
15.37
 400 14.93 15.37 14.93 0 0 0
22/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
21/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
18/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
17/08/2023
14.75
 100 14.75 14.75 14.75 0 0 0
16/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
15/08/2023
14.75
 0 14.75 14.75 14.75 0 0 0
14/08/2023
14.75
 900 14.75 14.75 14.75 0 0 0
11/08/2023
13.61
 0 13.61 13.61 13.61 0 0 0
10/08/2023
13.61
 0 13.61 13.61 13.61 0 0 0
09/08/2023
13.61
 0 13.61 13.61 13.61 0 0 0
08/08/2023
13.61
 0 13.61 13.61 13.61 0 0 0
07/08/2023
13.70
 1,100 13.61 13.70 13.61 0 100 -0.0
04/08/2023
13.61
 0 13.61 13.61 13.61 0 0 0
03/08/2023
13.53
 500 14.05 14.05 13.53 0 0 0
02/08/2023
15.11
 0 15.11 15.11 15.11 0 0 0
01/08/2023
15.11
 1,000 15.72 15.72 15.11 0 0 0
31/07/2023
15.72
 0 15.72 15.72 15.72 0 0 0
28/07/2023
15.72
 500 15.72 15.72 15.72 0 0 0
27/07/2023
15.81
 0 15.81 15.81 15.81 0 0 0
26/07/2023
15.81
 0 15.81 15.81 15.81 0 0 0
25/07/2023
15.98
 1,000 15.81 15.98 15.72 0 0 0
24/07/2023
14.93
 0 14.93 14.93 14.93 0 0 0
21/07/2023
14.93
 0 14.93 14.93 14.93 0 0 0
20/07/2023
14.93
 0 14.93 14.93 14.93 0 0 0
19/07/2023
14.93
 0 14.93 14.93 14.93 0 0 0
18/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/07/2023
14.93
 0 14.93 14.93 14.93 0 0 0
17/07/2023
14.93
 903 14.93 14.93 14.93 0 0 0
14/07/2023
15.34
 0 15.34 15.34 15.34 0 0 0
13/07/2023
15.34
 100 15.34 15.34 15.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |