| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0 | 0% | 1,600 | 0 | 0 |
20
20
20
|
|
2 tháng
(2026-03-02) |
0.10 | 0.50% | 8,600 | 0 | 0 |
19.80
20
20
|
|
3 tháng
(2026-02-02) |
0 | 0% | 14,600 | 0 | 0 |
19.30
20
20
|
|
6 tháng
(2025-11-03) |
0 | 0% | 31,900 | 0 | 0 |
19
25
20
|
|
12 tháng
(2025-05-06) |
1.87 | 10.30% | 124,700 | 200 | 0.0 |
11.53
25
20
|
|
24 tháng
(2024-05-13) |
5.86 | 41.44% | 414,611 | -1,492,305 | -31.3 |
11.53
25
20
|
|
36 tháng
(2023-05-17) |
6.73 | 50.70% | 508,326 | -1,492,290 | -31.3 |
11.03
25
20
|
|
60 tháng
(2021-05-27) |
4.26 | 27.06% | 1,010,276 | -1,480,894 | -31.1 |
11.03
25
20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 24/04/2024 |
14.23
|
121 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 23/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 22/04/2024 |
14.23
|
1,500 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 19/04/2024 |
14.23
|
1,033 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 17/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 16/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 15/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 12/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 11/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 10/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 09/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 08/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 05/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 04/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 03/04/2024 |
14.23
|
0 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 02/04/2024 |
14.23
|
500 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 01/04/2024 |
14.93
|
2,000 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 29/03/2024 |
14.23
|
4,500 | 14.93 | 14.93 | 14.23 | 0 | 0 | 0 |
| 28/03/2024 |
14.93
|
1,000 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 27/03/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 26/03/2024 |
14.93
|
100 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 25/03/2024 |
14.40
|
12 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 22/03/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 21/03/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 20/03/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 19/03/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 18/03/2024 |
14.40
|
900 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 15/03/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 14/03/2024 |
14.93
|
1,000 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 13/03/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 12/03/2024 |
15.02
|
0 | 15.02 | 15.02 | 15.02 | 0 | 0 | 0 |
| 11/03/2024 |
15.02
|
501 | 14.93 | 15.02 | 14.93 | 0 | 0 | 0 |
| 08/03/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 07/03/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 06/03/2024 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 05/03/2024 |
14.93
|
1,000 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 04/03/2024 |
14.84
|
500 | 15.11 | 15.11 | 14.84 | 0 | 0 | 0 |
| 01/03/2024 |
14.58
|
0 | 14.58 | 14.58 | 14.58 | 0 | 0 | 0 |
| 29/02/2024 |
14.49
|
600 | 14.75 | 14.75 | 14.49 | 0 | 0 | 0 |
| 28/02/2024 |
14.93
|
2,400 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 27/02/2024 |
15.98
|
600 | 13.17 | 15.98 | 13.17 | 0 | 0 | 0 |
| 26/02/2024 |
14.93
|
1,100 | 14.84 | 14.93 | 14.84 | 0 | 0 | 0 |
| 23/02/2024 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 22/02/2024 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 21/02/2024 |
15.19
|
100 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 20/02/2024 |
15.37
|
1 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 19/02/2024 |
15.37
|
100 | 15.37 | 15.37 | 15.37 | 0 | 0 | 0 |
| 16/02/2024 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 15/02/2024 |
16.25
|
100 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 07/02/2024 |
14.93
|
100 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 06/02/2024 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 05/02/2024 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 02/02/2024 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 01/02/2024 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 31/01/2024 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 30/01/2024 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 29/01/2024 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 26/01/2024 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 25/01/2024 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 24/01/2024 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 23/01/2024 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 22/01/2024 |
16.25
|
0 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 |
| 19/01/2024 |
16.25
|
100 | 16.25 | 16.25 | 16.25 | 100 | 0 | 0.0 |
| 18/01/2024 |
14.23
|
300 | 14.23 | 14.23 | 14.23 | 0 | 0 | 0 |
| 17/01/2024 |
15.11
|
3,200 | 15.11 | 15.11 | 15.11 | 0 | 0 | 0 |
| 16/01/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 15/01/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 12/01/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 11/01/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 10/01/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 09/01/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 08/01/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 05/01/2024 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 |
| 04/01/2024 |
14.93
|
400 | 14.49 | 14.93 | 14.49 | 0 | 100 | -0.0 |
| 03/01/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 02/01/2024 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 29/12/2023 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 28/12/2023 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 27/12/2023 |
13.88
|
0 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 26/12/2023 |
13.88
|
500 | 13.88 | 13.88 | 13.88 | 0 | 0 | 0 |
| 25/12/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 22/12/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 21/12/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 20/12/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 19/12/2023 |
15.98
|
0 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 18/12/2023 |
15.98
|
100 | 15.98 | 15.98 | 15.98 | 0 | 0 | 0 |
| 15/12/2023 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 14/12/2023 |
14.93
|
1 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 13/12/2023 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 12/12/2023 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 11/12/2023 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 08/12/2023 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 07/12/2023 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 06/12/2023 |
14.93
|
0 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 05/12/2023 |
14.93
|
8,200 | 14.93 | 14.93 | 14.93 | 0 | 0 | 0 |
| 04/12/2023 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
| 01/12/2023 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
| 30/11/2023 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |
| 29/11/2023 |
15.54
|
0 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 |