CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.60 -3.26% 70,300 -300 -0.0
16.54
18.49
17.80
2 tháng
(2026-07-20) 		-0.23 -1.27% 110,100 -300 -0.0
16.54
18.49
17.80
3 tháng
(2026-06-19) 		0.33 1.89% 116,600 -200 -0.0
16.54
18.49
17.80
6 tháng
(2026-03-23) 		-0.41 -2.27% 159,700 -2,300 -0.0
16.54
19.33
17.80
12 tháng
(2025-09-22) 		-0.97 -5.18% 429,000 -1,900 -0.0
16.54
19.42
17.80
24 tháng
(2024-09-27) 		2.45 15.95% 1,582,753 3,900 0.1
14.76
21.90
17.80
36 tháng
(2023-10-03) 		1.49 9.12% 2,225,130 -59,600 -1.1
13.89
21.90
17.80
60 tháng
(2021-10-13) 		4.42 33.04% 6,610,204 -37,488 -0.4
12.45
21.90
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2024
15.10
 1 15.10 15.10 15.10 0 0 0
16/10/2024
15.10
 100 15.10 15.10 15.10 0 0 0
15/10/2024
15.10
 0 15.10 15.10 15.10 0 0 0
14/10/2024
15.10
 1,386 15.10 15.10 15.10 0 0 0
11/10/2024
15.10
 2,000 15.10 15.10 15.10 0 0 0
10/10/2024
15.35
 105 15.35 15.35 15.35 0 0 0
09/10/2024
15.35
 800 15.27 15.35 15.27 0 0 0
08/10/2024
15.18
 400 15.18 15.18 15.18 0 0 0
07/10/2024
15.10
 1,921 15.18 15.18 15.10 100 0 0.0
04/10/2024
15.18
 400 15.18 15.18 15.18 100 0 0.0
03/10/2024
15.10
 2,000 15.10 15.10 15.10 0 0 0
02/10/2024
15.10
 101 15.10 15.10 15.10 0 0 0
01/10/2024
15.27
 2,603 15.27 15.27 15.27 0 0 0
30/09/2024
15.27
 2,301 15.35 15.35 14.76 0 0 0
27/09/2024
15.35
 0 15.35 15.35 15.35 0 0 0
26/09/2024
15.35
 100 15.35 15.35 15.35 0 0 0
25/09/2024
15.10
 1,300 15.10 15.10 15.10 100 0 0.0
24/09/2024
15.10
 1,700 15.10 15.10 15.10 0 0 0
23/09/2024
15.10
 1,500 15.18 15.18 15.10 0 0 0
20/09/2024
15.44
 3,400 15.18 15.52 15.10 0 1,000 -0.0
19/09/2024
15.44
 400 15.44 15.44 15.44 0 0 0
18/09/2024
15.44
 505 15.44 15.44 15.44 0 0 0
17/09/2024
15.10
 65 15.10 15.10 15.10 0 0 0
16/09/2024
15.10
 300 15.10 15.10 15.10 0 0 0
13/09/2024
15.10
 200 15.10 15.10 15.10 0 0 0
12/09/2024
15.10
 753 15.18 15.18 15.10 100 0 0.0
11/09/2024
15.10
 1,500 15.27 15.27 15.10 0 0 0
10/09/2024
15.27
 900 15.35 15.35 15.27 0 0 0
09/09/2024
15.27
 6,801 15.60 15.60 15.27 0 0 0
06/09/2024
15.52
 1,000 15.60 15.60 15.52 0 0 0
05/09/2024
15.60
 2,638 15.52 15.60 15.52 100 0 0.0
04/09/2024
15.69
 5,351 15.60 15.86 15.52 0 0 0
03/09/2024
16.27
 1,870 16.27 16.27 16.27 0 0 0
02/09/2024
16.36
 0 16.36 16.36 16.36 0 0 0
30/08/2024: Cổ tức tiền mặt tỉ lệ: 14%
30/08/2024
15.60
 3,670 16.86 16.86 15.60 0 0 0
29/08/2024
15.69
 14,059 16.23 16.23 15.69 0 400 -0.0
28/08/2024
16.23
 2,621 16.31 16.39 15.77 0 100 -0.0
27/08/2024
16.31
 2,100 16.39 16.39 16.00 0 0 0
26/08/2024
16.31
 5,386 16.31 16.31 16.31 0 0 0
23/08/2024
16.31
 2,200 16.39 16.39 16.31 0 0 0
22/08/2024
16.39
 8,164 16.39 16.55 16.23 0 0 0
21/08/2024
16.39
 7,990 16.31 16.47 16.31 0 0 0
20/08/2024
16.31
 3,600 16.31 16.39 16.31 0 0 0
19/08/2024
16.23
 5,500 15.84 16.23 15.84 0 0 0
16/08/2024
15.77
 2,701 15.61 15.77 15.30 0 0 0
15/08/2024
15.92
 500 15.38 15.92 15.30 0 0 0
14/08/2024
16.00
 2,934 15.38 16.00 15.38 0 0 0
13/08/2024
15.30
 700 15.30 15.30 15.30 0 0 0
12/08/2024
15.30
 1,625 15.30 15.30 15.30 0 0 0
09/08/2024
15.22
 0 15.22 15.22 15.22 0 0 0
08/08/2024
15.22
 1,200 15.22 15.22 15.06 0 0 0
07/08/2024
15.22
 1,104 15.22 15.22 14.83 0 0 0
06/08/2024
15.22
 1,100 15.22 15.22 15.22 0 0 0
05/08/2024
14.98
 700 15.30 15.30 14.98 0 0 0
02/08/2024
15.30
 800 15.22 15.45 15.22 0 0 0
01/08/2024
15.45
 1,700 15.69 15.69 15.45 0 0 0
31/07/2024
15.69
 770 15.61 15.92 15.61 0 0 0
30/07/2024
15.61
 1,300 15.45 15.61 15.14 0 0 0
29/07/2024
15.45
 1,505 15.45 15.45 15.45 0 0 0
26/07/2024
15.45
 602 15.53 15.53 15.45 0 0 0
25/07/2024
15.53
 0 15.53 15.53 15.53 0 0 0
24/07/2024
15.53
 3,400 15.61 15.61 15.53 0 0 0
23/07/2024
15.61
 1,700 15.61 15.61 15.61 0 0 0
22/07/2024
15.53
 1,000 15.61 15.61 15.53 0 0 0
19/07/2024
15.53
 4,301 15.53 15.53 15.53 0 0 0
18/07/2024
15.53
 2,828 15.84 15.84 15.45 0 0 0
17/07/2024
15.84
 2,503 16.39 16.39 15.84 0 0 0
16/07/2024
15.61
 4,112 16.39 16.39 15.61 0 0 0
15/07/2024
16.39
 500 15.92 16.39 15.92 0 0 0
12/07/2024
16.00
 1,400 16.39 16.39 15.84 0 0 0
11/07/2024
16.00
 2,692 16.00 16.16 16.00 0 0 0
10/07/2024
16.55
 1,401 16.62 16.62 16.55 0 0 0
09/07/2024
16.55
 16,280 15.84 16.78 15.84 100 0 0.0
08/07/2024
15.53
 3,100 15.61 15.69 15.53 0 2,000 -0.0
05/07/2024
15.38
 1,200 15.61 15.61 15.38 0 0 0
04/07/2024
15.61
 600 15.38 15.61 15.38 0 0 0
03/07/2024
15.14
 500 15.14 15.14 15.14 0 0 0
02/07/2024
15.22
 108 15.22 15.22 15.22 0 0 0
01/07/2024
15.22
 2,302 15.22 15.22 15.22 0 0 0
28/06/2024
15.30
 500 15.38 15.38 15.30 0 0 0
27/06/2024
15.38
 3,110 15.53 15.53 15.38 600 0 0.0
26/06/2024
15.45
 2,900 15.38 15.61 15.38 0 0 0
25/06/2024
15.38
 300 15.38 15.38 15.38 0 0 0
24/06/2024
15.38
 5,548 15.45 15.61 15.38 0 0 0
21/06/2024
15.38
 5,800 15.38 15.38 15.30 400 0 0.0
20/06/2024
15.38
 5,200 15.38 15.38 15.38 0 0 0
19/06/2024
15.38
 4,100 15.30 15.61 15.30 0 0 0
18/06/2024
15.22
 1,645 15.14 15.22 15.14 0 0 0
17/06/2024
15.22
 6,000 15.06 15.22 15.06 0 0 0
14/06/2024
15.06
 1,220 15.06 15.06 15.06 0 0 0
13/06/2024
15.06
 2,800 15.06 15.14 15.06 0 0 0
12/06/2024
15.06
 11,100 15.06 15.06 14.98 0 0 0
11/06/2024
13.97
 7,000 13.97 13.97 13.89 0 0 0
10/06/2024
15.06
 6,800 15.06 15.06 15.06 0 3,100 -0.1
07/06/2024
15.06
 6,400 15.06 15.14 15.06 0 0 0
06/06/2024
15.06
 3,501 15.14 15.14 15.06 0 0 0
05/06/2024
15.14
 601 15.06 15.14 15.06 0 0 0
04/06/2024
15.06
 1,900 15.22 15.22 15.06 0 0 0
03/06/2024
15.14
 7,800 15.14 15.14 15.06 0 0 0
31/05/2024
14.98
 4,400 15.06 15.06 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |