CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.90
0.10
(0.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 3.66% 55,600 3,600 0.1
19.10
20.40
19.90
2 tháng
(2026-01-19) 		0.30 1.54% 97,000 3,800 0.1
19.10
20.40
19.90
3 tháng
(2025-12-18) 		0.30 1.54% 123,600 3,700 0.1
18.70
20.40
19.90
6 tháng
(2025-09-19) 		-0.60 -2.94% 258,100 1,700 0.0
18.70
20.90
19.90
12 tháng
(2025-03-24) 		2.02 11.34% 1,227,900 14,900 0.3
16.79
23.56
19.90
24 tháng
(2024-03-28) 		3.76 23.43% 1,750,559 9,900 0.2
15.62
23.56
19.90
36 tháng
(2023-04-03) 		0 0.02% 3,121,528 -55,300 -1.1
15.62
23.56
19.90
60 tháng
(2021-04-13) 		12.37 166.39% 8,140,296 -135,788 -1.6
7.18
23.56
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
15.96
 900 15.96 15.96 15.96 0 0 0
12/03/2024
16.04
 1,130 16.04 16.04 16.04 0 0 0
11/03/2024
16.04
 100 16.04 16.04 16.04 0 0 0
08/03/2024
16.29
 1,870 16.29 16.29 16.29 0 0 0
07/03/2024
16.29
 500 16.29 16.29 16.29 0 0 0
06/03/2024
16.29
 700 16.29 16.29 16.29 0 0 0
05/03/2024
16.29
 200 16.13 16.29 16.13 0 0 0
04/03/2024
15.96
 700 15.96 15.96 15.87 0 0 0
01/03/2024
15.96
 0 15.96 15.96 15.96 0 0 0
29/02/2024
15.96
 6,000 16.13 16.29 15.96 0 0 0
28/02/2024
16.13
 4,234 16.21 16.21 15.96 0 0 0
27/02/2024
15.87
 900 15.87 15.87 15.87 0 0 0
26/02/2024
15.87
 8,100 15.87 15.87 15.87 0 0 0
23/02/2024
15.87
 7,033 15.96 15.96 15.87 0 0 0
22/02/2024
15.96
 300 15.96 15.96 15.96 0 0 0
21/02/2024
16.38
 1,620 15.79 16.38 15.79 0 0 0
20/02/2024
15.62
 42,200 15.96 15.96 15.62 0 34,900 -0.7
19/02/2024
15.79
 15,100 16.13 16.13 15.79 0 5,900 -0.1
16/02/2024
16.13
 6,200 16.38 16.38 15.96 0 1,600 -0.0
15/02/2024
16.38
 1,500 16.13 16.38 15.96 0 0 0
07/02/2024
16.38
 0 16.38 16.38 16.38 0 0 0
06/02/2024
16.38
 2,900 16.13 16.38 15.96 0 0 0
05/02/2024
16.38
 5,302 16.38 16.38 16.21 0 3,200 -0.1
02/02/2024
16.38
 500 16.55 16.55 16.38 0 0 0
01/02/2024
16.71
 100 16.71 16.71 16.71 0 100 -0.0
31/01/2024
16.71
 200 16.63 16.71 16.63 0 0 0
30/01/2024
16.55
 200 16.55 16.55 16.55 0 0 0
29/01/2024
16.55
 9,300 16.55 16.55 16.55 0 9,200 -0.2
26/01/2024
16.46
 1,100 16.46 16.46 16.38 0 0 0
25/01/2024
16.46
 200 16.46 16.46 16.46 0 0 0
24/01/2024
16.46
 0 16.46 16.46 16.46 0 0 0
23/01/2024
16.46
 0 16.46 16.46 16.46 0 0 0
22/01/2024
16.46
 600 16.71 16.71 16.46 0 0 0
19/01/2024
16.13
 500 16.13 16.13 16.13 0 0 0
18/01/2024
16.13
 1,200 16.04 16.13 15.96 0 0 0
17/01/2024
16.71
 5,000 15.79 16.71 15.62 0 1,700 -0.0
16/01/2024
16.04
 500 16.04 16.04 16.04 0 0 0
15/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
12/01/2024
16.04
 1,400 16.04 17.47 15.96 0 0 0
11/01/2024
16.04
 200 16.80 16.80 16.04 0 0 0
10/01/2024
16.71
 200 16.80 16.80 15.96 0 0 0
09/01/2024
16.80
 5,500 15.54 17.22 15.54 0 0 0
08/01/2024
15.71
 2,800 16.80 16.80 15.62 100 0 0.0
05/01/2024
15.71
 500 15.96 15.96 15.71 0 0 0
04/01/2024
15.96
 0 15.96 15.96 15.96 0 0 0
03/01/2024
15.96
 1,200 15.96 16.55 15.96 0 0 0
02/01/2024
16.55
 1,100 16.63 16.63 16.55 0 0 0
29/12/2023
16.63
 800 16.63 16.71 16.38 0 0 0
28/12/2023
16.63
 800 15.96 16.71 16.63 100 400 -0.0
27/12/2023
15.96
 2,000 16.63 16.63 15.96 0 0 0
26/12/2023
16.63
 200 16.63 16.63 15.54 0 0 0
25/12/2023
16.63
 0 16.63 16.63 16.63 0 0 0
22/12/2023
16.63
 100 16.46 16.63 16.63 0 0 0
21/12/2023
16.46
 2,200 16.38 16.63 16.38 0 0 0
20/12/2023
16.38
 500 16.38 16.38 16.38 0 0 0
19/12/2023
16.38
 1,200 16.55 16.55 15.20 0 0 0
18/12/2023
16.55
 0 16.55 16.55 16.55 0 0 0
15/12/2023
16.55
 3,000 16.71 16.71 15.62 0 0 0
14/12/2023
16.71
 100 16.71 16.71 16.71 0 0 0
13/12/2023
16.71
 100 16.71 16.71 16.71 0 0 0
12/12/2023
16.71
 3,700 16.46 16.80 16.46 0 0 0
11/12/2023
16.46
 500 16.46 16.46 16.38 0 0 0
08/12/2023
16.46
 0 16.46 16.46 16.46 0 0 0
07/12/2023
16.46
 0 16.46 16.46 16.46 0 0 0
06/12/2023
16.46
 700 16.55 16.55 15.96 0 0 0
05/12/2023
16.55
 600 16.55 16.55 16.46 0 0 0
04/12/2023
16.55
 1,000 15.79 16.55 16.55 0 0 0
01/12/2023
15.79
 200 15.79 15.79 15.79 0 0 0
30/11/2023
15.79
 700 16.63 16.63 15.79 0 0 0
29/11/2023
16.63
 100 16.55 16.63 16.63 0 0 0
28/11/2023
16.55
 100 15.62 16.55 16.55 0 0 0
27/11/2023
15.62
 400 16.29 16.55 15.62 0 0 0
24/11/2023
16.29
 1,100 16.46 16.46 15.54 0 0 0
23/11/2023
16.46
 1,600 16.71 16.71 15.54 0 0 0
22/11/2023
16.71
 1,200 16.38 16.71 15.20 0 0 0
21/11/2023
16.38
 0 16.38 16.38 16.38 0 0 0
20/11/2023
16.38
 500 16.63 16.63 16.38 0 0 0
17/11/2023
16.63
 800 16.63 16.71 16.63 0 0 0
16/11/2023
16.63
 1,000 16.71 16.71 16.63 100 700 -0.0
15/11/2023
16.71
 500 16.55 16.80 16.63 0 0 0
14/11/2023
16.55
 500 16.71 16.80 16.55 0 0 0
13/11/2023
16.71
 900 16.80 16.80 16.55 0 0 0
10/11/2023
16.80
 1,100 16.80 16.80 16.55 0 0 0
09/11/2023
16.80
 3,800 17.13 17.13 16.80 0 0 0
08/11/2023
17.13
 900 16.71 17.13 16.80 0 0 0
07/11/2023
16.71
 1,400 16.71 16.80 15.87 0 0 0
06/11/2023
16.71
 200 16.38 16.71 15.62 0 0 0
03/11/2023
16.38
 700 16.46 16.46 16.29 0 0 0
02/11/2023
16.46
 800 15.62 16.46 15.96 0 0 0
01/11/2023
15.62
 400 15.62 15.62 15.62 0 0 0
31/10/2023
15.62
 600 16.71 16.71 15.62 0 0 0
30/10/2023
16.71
 100 15.96 16.71 16.71 0 0 0
27/10/2023
15.96
 500 16.21 16.21 15.54 0 0 0
26/10/2023
16.21
 2,500 17.05 17.05 16.21 0 0 0
25/10/2023
17.05
 0 17.05 17.05 17.05 0 0 0
24/10/2023
17.05
 1,300 16.21 17.05 15.96 0 0 0
23/10/2023
16.21
 2,000 16.29 16.29 16.13 0 0 0
20/10/2023
16.29
 20,900 16.80 16.80 16.13 20,100 20,100 0
19/10/2023
16.80
 1,700 16.96 16.96 16.80 0 0 0
18/10/2023
16.96
 3,000 17.47 17.47 16.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |