CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

18.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.30 -1.55% 2,300 0 0
18.80
19.40
18.80
2 tháng
(2026-04-20) 		-0.90 -4.50% 9,000 0 0
18.80
20
18.80
3 tháng
(2026-03-19) 		-0.90 -4.50% 46,300 -800 0.0
18.80
20.80
18.80
6 tháng
(2025-12-19) 		-0.40 -2.05% 170,900 2,900 0.1
18.70
20.80
18.80
12 tháng
(2025-06-23) 		-0.40 -2.05% 1,022,700 9,200 0.2
18.70
23.56
18.80
24 tháng
(2024-06-27) 		2.55 15.44% 1,595,493 11,300 0.3
15.80
23.56
18.80
36 tháng
(2023-07-03) 		1.94 11.30% 3,102,249 -46,100 -0.8
15.62
23.56
18.80
60 tháng
(2021-07-13) 		9.57 100.44% 7,643,812 -22,888 -0.2
7.68
23.56
18.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2024
16.21
 2,800 16.21 16.29 16.21 0 0 0
12/06/2024
16.21
 11,100 16.21 16.21 16.13 0 0 0
11/06/2024
16.21
 2,908 16.21 16.21 16.21 0 0 0
10/06/2024
16.21
 6,800 16.21 16.21 16.21 0 3,100 -0.1
07/06/2024
16.21
 6,400 16.21 16.29 16.21 0 0 0
06/06/2024
16.21
 3,501 16.29 16.29 16.21 0 0 0
05/06/2024
16.29
 601 16.21 16.29 16.21 0 0 0
04/06/2024
16.21
 1,900 16.38 16.38 16.21 0 0 0
03/06/2024
16.29
 7,800 16.29 16.29 16.21 0 0 0
31/05/2024
16.13
 4,400 16.21 16.21 16.04 0 0 0
30/05/2024
16.13
 6,300 16.13 16.13 15.96 0 0 0
29/05/2024
16.13
 1,700 16.04 16.13 16.04 0 0 0
28/05/2024
16.04
 4,400 16.04 16.04 16.04 0 0 0
27/05/2024
16.29
 2,506 16.04 16.29 16.04 0 0 0
24/05/2024
16.29
 2,400 16.21 16.29 16.21 0 0 0
23/05/2024
16.21
 11,600 16.13 16.21 16.13 300 0 0.0
22/05/2024
16.13
 2,700 16.04 16.13 16.04 0 0 0
21/05/2024
16.04
 7,700 16.13 16.21 16.04 0 0 0
20/05/2024
16.13
 5,000 16.13 16.13 16.13 200 0 0.0
17/05/2024
15.96
 2,800 15.96 15.96 15.96 0 0 0
16/05/2024
16.04
 3,601 16.55 17.38 16.04 0 0 0
15/05/2024
15.96
 100 15.96 15.96 15.96 0 0 0
14/05/2024
16.13
 300 16.13 16.13 16.13 0 0 0
13/05/2024
15.87
 1,700 16.04 16.04 15.87 0 0 0
10/05/2024
15.96
 3,800 16.04 16.04 15.96 0 0 0
09/05/2024
16.13
 500 16.13 16.13 16.13 0 0 0
08/05/2024
16.04
 1 16.04 16.04 16.04 0 0 0
07/05/2024
16.04
 4,600 16.13 16.13 16.04 0 0 0
06/05/2024
16.13
 1,100 16.29 16.29 16.13 0 0 0
03/05/2024
15.96
 0 15.96 15.96 15.96 0 0 0
02/05/2024
15.96
 700 15.96 15.96 15.96 100 0 0.0
26/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
25/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
24/04/2024
15.96
 33,500 15.62 15.96 15.29 0 0 0
23/04/2024
15.79
 10 15.79 15.79 15.79 0 0 0
22/04/2024
15.79
 125 15.79 15.79 15.79 0 0 0
19/04/2024
15.79
 300 15.79 15.79 15.79 0 0 0
17/04/2024
15.79
 5,200 16.04 16.04 15.79 0 100 -0.0
16/04/2024
15.62
 5,800 15.79 15.79 15.54 0 0 0
15/04/2024
15.79
 300 15.79 15.79 15.79 0 0 0
12/04/2024
16.04
 300 16.29 16.29 16.04 0 0 0
11/04/2024
16.04
 1,900 16.04 16.04 16.04 0 0 0
10/04/2024
16.04
 200 16.04 16.04 16.04 0 0 0
09/04/2024
16.04
 200 16.04 16.04 16.04 0 0 0
08/04/2024
16.13
 0 16.13 16.13 16.13 0 0 0
05/04/2024
16.13
 0 16.13 16.13 16.13 0 0 0
04/04/2024
16.13
 1,000 16.13 16.13 16.13 0 0 0
03/04/2024
16.21
 5,400 16.21 16.21 16.04 0 0 0
02/04/2024
16.13
 1,900 16.13 16.29 16.13 0 0 0
01/04/2024
16.13
 1,500 16.63 16.63 16.13 0 0 0
29/03/2024
16.13
 100 16.13 16.13 16.13 0 0 0
28/03/2024
16.04
 200 16.04 16.04 16.04 0 0 0
27/03/2024
16.04
 1,000 16.04 16.04 16.04 0 0 0
26/03/2024
15.96
 4,000 16.04 16.04 15.96 0 0 0
25/03/2024
16.04
 200 16.04 16.04 16.04 0 0 0
22/03/2024
16.04
 400 16.04 16.13 16.04 0 0 0
21/03/2024
16.04
 200 16.04 16.04 16.04 0 0 0
20/03/2024
16.04
 1,800 16.71 16.80 16.04 0 0 0
19/03/2024
15.96
 1,001 15.96 16.04 15.96 0 0 0
18/03/2024
15.96
 200 15.79 15.96 15.79 0 0 0
15/03/2024
16.04
 3,200 16.04 16.04 16.04 0 0 0
14/03/2024
16.04
 9,000 15.96 16.13 15.96 100 0 0.0
13/03/2024
15.96
 900 15.96 15.96 15.96 0 0 0
12/03/2024
16.04
 1,130 16.04 16.04 16.04 0 0 0
11/03/2024
16.04
 100 16.04 16.04 16.04 0 0 0
08/03/2024
16.29
 1,870 16.29 16.29 16.29 0 0 0
07/03/2024
16.29
 500 16.29 16.29 16.29 0 0 0
06/03/2024
16.29
 700 16.29 16.29 16.29 0 0 0
05/03/2024
16.29
 200 16.13 16.29 16.13 0 0 0
04/03/2024
15.96
 700 15.96 15.96 15.87 0 0 0
01/03/2024
15.96
 0 15.96 15.96 15.96 0 0 0
29/02/2024
15.96
 6,000 16.13 16.29 15.96 0 0 0
28/02/2024
16.13
 4,234 16.21 16.21 15.96 0 0 0
27/02/2024
15.87
 900 15.87 15.87 15.87 0 0 0
26/02/2024
15.87
 8,100 15.87 15.87 15.87 0 0 0
23/02/2024
15.87
 7,033 15.96 15.96 15.87 0 0 0
22/02/2024
15.96
 300 15.96 15.96 15.96 0 0 0
21/02/2024
16.38
 1,620 15.79 16.38 15.79 0 0 0
20/02/2024
15.62
 42,200 15.96 15.96 15.62 0 34,900 -0.7
19/02/2024
15.79
 15,100 16.13 16.13 15.79 0 5,900 -0.1
16/02/2024
16.13
 6,200 16.38 16.38 15.96 0 1,600 -0.0
15/02/2024
16.38
 1,500 16.13 16.38 15.96 0 0 0
07/02/2024
16.38
 0 16.38 16.38 16.38 0 0 0
06/02/2024
16.38
 2,900 16.13 16.38 15.96 0 0 0
05/02/2024
16.38
 5,302 16.38 16.38 16.21 0 3,200 -0.1
02/02/2024
16.38
 500 16.55 16.55 16.38 0 0 0
01/02/2024
16.71
 100 16.71 16.71 16.71 0 100 -0.0
31/01/2024
16.71
 200 16.63 16.71 16.63 0 0 0
30/01/2024
16.55
 200 16.55 16.55 16.55 0 0 0
29/01/2024
16.55
 9,300 16.55 16.55 16.55 0 9,200 -0.2
26/01/2024
16.46
 1,100 16.46 16.46 16.38 0 0 0
25/01/2024
16.46
 200 16.46 16.46 16.46 0 0 0
24/01/2024
16.46
 0 16.46 16.46 16.46 0 0 0
23/01/2024
16.46
 0 16.46 16.46 16.46 0 0 0
22/01/2024
16.46
 600 16.71 16.71 16.46 0 0 0
19/01/2024
16.13
 500 16.13 16.13 16.13 0 0 0
18/01/2024
16.13
 1,200 16.04 16.13 15.96 0 0 0
17/01/2024
16.71
 5,000 15.79 16.71 15.62 0 1,700 -0.0
16/01/2024
16.04
 500 16.04 16.04 16.04 0 0 0
15/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |