CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.90
-0.10
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.30 1.53% 15,500 -800 0.0
19.50
20.80
19.90
2 tháng
(2026-03-02) 		-0.40 -1.97% 93,900 2,800 0.1
19.20
20.80
19.90
3 tháng
(2026-02-02) 		0.70 3.65% 112,300 2,800 0.1
19.10
20.80
19.90
6 tháng
(2025-11-03) 		0.40 2.05% 201,300 2,900 0.1
18.70
20.90
19.90
12 tháng
(2025-05-06) 		0.94 4.97% 1,184,600 15,900 0.4
18.69
23.56
19.90
24 tháng
(2024-05-13) 		4.03 25.37% 1,724,223 9,100 0.2
15.80
23.56
19.90
36 tháng
(2023-05-17) 		1.61 8.80% 3,136,524 -56,100 -1.1
15.62
23.56
19.90
60 tháng
(2021-05-27) 		12.28 161.04% 7,803,957 -22,488 -0.2
7.62
23.56
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
15.96
 0 15.96 15.96 15.96 0 0 0
24/04/2024
15.96
 33,500 15.62 15.96 15.29 0 0 0
23/04/2024
15.79
 10 15.79 15.79 15.79 0 0 0
22/04/2024
15.79
 125 15.79 15.79 15.79 0 0 0
19/04/2024
15.79
 300 15.79 15.79 15.79 0 0 0
17/04/2024
15.79
 5,200 16.04 16.04 15.79 0 100 -0.0
16/04/2024
15.62
 5,800 15.79 15.79 15.54 0 0 0
15/04/2024
15.79
 300 15.79 15.79 15.79 0 0 0
12/04/2024
16.04
 300 16.29 16.29 16.04 0 0 0
11/04/2024
16.04
 1,900 16.04 16.04 16.04 0 0 0
10/04/2024
16.04
 200 16.04 16.04 16.04 0 0 0
09/04/2024
16.04
 200 16.04 16.04 16.04 0 0 0
08/04/2024
16.13
 0 16.13 16.13 16.13 0 0 0
05/04/2024
16.13
 0 16.13 16.13 16.13 0 0 0
04/04/2024
16.13
 1,000 16.13 16.13 16.13 0 0 0
03/04/2024
16.21
 5,400 16.21 16.21 16.04 0 0 0
02/04/2024
16.13
 1,900 16.13 16.29 16.13 0 0 0
01/04/2024
16.13
 1,500 16.63 16.63 16.13 0 0 0
29/03/2024
16.13
 100 16.13 16.13 16.13 0 0 0
28/03/2024
16.04
 200 16.04 16.04 16.04 0 0 0
27/03/2024
16.04
 1,000 16.04 16.04 16.04 0 0 0
26/03/2024
15.96
 4,000 16.04 16.04 15.96 0 0 0
25/03/2024
16.04
 200 16.04 16.04 16.04 0 0 0
22/03/2024
16.04
 400 16.04 16.13 16.04 0 0 0
21/03/2024
16.04
 200 16.04 16.04 16.04 0 0 0
20/03/2024
16.04
 1,800 16.71 16.80 16.04 0 0 0
19/03/2024
15.96
 1,001 15.96 16.04 15.96 0 0 0
18/03/2024
15.96
 200 15.79 15.96 15.79 0 0 0
15/03/2024
16.04
 3,200 16.04 16.04 16.04 0 0 0
14/03/2024
16.04
 9,000 15.96 16.13 15.96 100 0 0.0
13/03/2024
15.96
 900 15.96 15.96 15.96 0 0 0
12/03/2024
16.04
 1,130 16.04 16.04 16.04 0 0 0
11/03/2024
16.04
 100 16.04 16.04 16.04 0 0 0
08/03/2024
16.29
 1,870 16.29 16.29 16.29 0 0 0
07/03/2024
16.29
 500 16.29 16.29 16.29 0 0 0
06/03/2024
16.29
 700 16.29 16.29 16.29 0 0 0
05/03/2024
16.29
 200 16.13 16.29 16.13 0 0 0
04/03/2024
15.96
 700 15.96 15.96 15.87 0 0 0
01/03/2024
15.96
 0 15.96 15.96 15.96 0 0 0
29/02/2024
15.96
 6,000 16.13 16.29 15.96 0 0 0
28/02/2024
16.13
 4,234 16.21 16.21 15.96 0 0 0
27/02/2024
15.87
 900 15.87 15.87 15.87 0 0 0
26/02/2024
15.87
 8,100 15.87 15.87 15.87 0 0 0
23/02/2024
15.87
 7,033 15.96 15.96 15.87 0 0 0
22/02/2024
15.96
 300 15.96 15.96 15.96 0 0 0
21/02/2024
16.38
 1,620 15.79 16.38 15.79 0 0 0
20/02/2024
15.62
 42,200 15.96 15.96 15.62 0 34,900 -0.7
19/02/2024
15.79
 15,100 16.13 16.13 15.79 0 5,900 -0.1
16/02/2024
16.13
 6,200 16.38 16.38 15.96 0 1,600 -0.0
15/02/2024
16.38
 1,500 16.13 16.38 15.96 0 0 0
07/02/2024
16.38
 0 16.38 16.38 16.38 0 0 0
06/02/2024
16.38
 2,900 16.13 16.38 15.96 0 0 0
05/02/2024
16.38
 5,302 16.38 16.38 16.21 0 3,200 -0.1
02/02/2024
16.38
 500 16.55 16.55 16.38 0 0 0
01/02/2024
16.71
 100 16.71 16.71 16.71 0 100 -0.0
31/01/2024
16.71
 200 16.63 16.71 16.63 0 0 0
30/01/2024
16.55
 200 16.55 16.55 16.55 0 0 0
29/01/2024
16.55
 9,300 16.55 16.55 16.55 0 9,200 -0.2
26/01/2024
16.46
 1,100 16.46 16.46 16.38 0 0 0
25/01/2024
16.46
 200 16.46 16.46 16.46 0 0 0
24/01/2024
16.46
 0 16.46 16.46 16.46 0 0 0
23/01/2024
16.46
 0 16.46 16.46 16.46 0 0 0
22/01/2024
16.46
 600 16.71 16.71 16.46 0 0 0
19/01/2024
16.13
 500 16.13 16.13 16.13 0 0 0
18/01/2024
16.13
 1,200 16.04 16.13 15.96 0 0 0
17/01/2024
16.71
 5,000 15.79 16.71 15.62 0 1,700 -0.0
16/01/2024
16.04
 500 16.04 16.04 16.04 0 0 0
15/01/2024
16.04
 0 16.04 16.04 16.04 0 0 0
12/01/2024
16.04
 1,400 16.04 17.47 15.96 0 0 0
11/01/2024
16.04
 200 16.80 16.80 16.04 0 0 0
10/01/2024
16.71
 200 16.80 16.80 15.96 0 0 0
09/01/2024
16.80
 5,500 15.54 17.22 15.54 0 0 0
08/01/2024
15.71
 2,800 16.80 16.80 15.62 100 0 0.0
05/01/2024
15.71
 500 15.96 15.96 15.71 0 0 0
04/01/2024
15.96
 0 15.96 15.96 15.96 0 0 0
03/01/2024
15.96
 1,200 15.96 16.55 15.96 0 0 0
02/01/2024
16.55
 1,100 16.63 16.63 16.55 0 0 0
29/12/2023
16.63
 800 16.63 16.71 16.38 0 0 0
28/12/2023
16.63
 800 15.96 16.71 16.63 100 400 -0.0
27/12/2023
15.96
 2,000 16.63 16.63 15.96 0 0 0
26/12/2023
16.63
 200 16.63 16.63 15.54 0 0 0
25/12/2023
16.63
 0 16.63 16.63 16.63 0 0 0
22/12/2023
16.63
 100 16.46 16.63 16.63 0 0 0
21/12/2023
16.46
 2,200 16.38 16.63 16.38 0 0 0
20/12/2023
16.38
 500 16.38 16.38 16.38 0 0 0
19/12/2023
16.38
 1,200 16.55 16.55 15.20 0 0 0
18/12/2023
16.55
 0 16.55 16.55 16.55 0 0 0
15/12/2023
16.55
 3,000 16.71 16.71 15.62 0 0 0
14/12/2023
16.71
 100 16.71 16.71 16.71 0 0 0
13/12/2023
16.71
 100 16.71 16.71 16.71 0 0 0
12/12/2023
16.71
 3,700 16.46 16.80 16.46 0 0 0
11/12/2023
16.46
 500 16.46 16.46 16.38 0 0 0
08/12/2023
16.46
 0 16.46 16.46 16.46 0 0 0
07/12/2023
16.46
 0 16.46 16.46 16.46 0 0 0
06/12/2023
16.46
 700 16.55 16.55 15.96 0 0 0
05/12/2023
16.55
 600 16.55 16.55 16.46 0 0 0
04/12/2023
16.55
 1,000 15.79 16.55 16.55 0 0 0
01/12/2023
15.79
 200 15.79 15.79 15.79 0 0 0
30/11/2023
15.79
 700 16.63 16.63 15.79 0 0 0
29/11/2023
16.63
 100 16.55 16.63 16.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |